Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.72 | 73.30 | 72.14 | 72.72 | 0 | 280144 |
| Dec 11, 2025 | 72.13 | 73.49 | 72.13 | 72.34 | 0.29% | 550900 |
| Dec 10, 2025 | 71.80 | 72.63 | 71.56 | 71.95 | 0.21% | 444200 |
| Dec 09, 2025 | 69.31 | 71.99 | 69.25 | 71.60 | 3.30% | 633000 |
| Dec 08, 2025 | 69.88 | 70 | 69.12 | 69.13 | -1.07% | 553000 |
| Dec 05, 2025 | 70.58 | 71.49 | 69.75 | 69.84 | -1.05% | 436900 |
| Dec 04, 2025 | 69.90 | 71.17 | 69.82 | 70.62 | 1.03% | 433900 |
| Dec 03, 2025 | 69.98 | 71.55 | 69.40 | 69.88 | -0.14% | 457100 |
| Dec 02, 2025 | 72 | 72.53 | 69.89 | 69.99 | -2.79% | 397600 |
| Dec 01, 2025 | 71.55 | 73.19 | 71.55 | 71.75 | 0.28% | 529400 |
| Nov 28, 2025 | 72.39 | 72.64 | 71.82 | 72.18 | -0.29% | 170600 |
| Nov 26, 2025 | 71.01 | 72.38 | 70.88 | 72.04 | 1.45% | 623600 |
| Nov 25, 2025 | 71.50 | 72.62 | 71.40 | 71.43 | -0.10% | 744400 |
| Nov 24, 2025 | 69.93 | 71.46 | 69.28 | 71.22 | 1.84% | 746300 |
| Nov 21, 2025 | 68.68 | 70.30 | 68.18 | 70 | 1.92% | 591000 |
| Nov 20, 2025 | 68.02 | 68.74 | 67.58 | 68.13 | 0.16% | 921500 |
| Nov 19, 2025 | 67.88 | 68.06 | 66.51 | 67.66 | -0.32% | 691200 |
| Nov 18, 2025 | 67.10 | 68.88 | 66.63 | 67.75 | 0.97% | 1292700 |
| Nov 17, 2025 | 69.32 | 69.32 | 67.08 | 67.10 | -3.20% | 543300 |
Access
/time_series
data via our API — starting from the
Basic plan.