Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 118.76 | 119.56 | 117.96 | 119.08 | 0.27% | 7209 |
| Jun 17, 2025 | 117.58 | 120 | 117.47 | 119.06 | 1.26% | 350200 |
| Jun 16, 2025 | 119.27 | 119.91 | 118.13 | 118.33 | -0.79% | 345800 |
| Jun 13, 2025 | 116.71 | 119.14 | 116.71 | 118.30 | 1.36% | 370500 |
| Jun 12, 2025 | 119.17 | 119.85 | 118.31 | 118.75 | -0.35% | 532500 |
| Jun 11, 2025 | 122.57 | 123.13 | 119.96 | 120.03 | -2.07% | 384800 |
| Jun 10, 2025 | 122.46 | 123.66 | 122.05 | 122.53 | 0.06% | 412000 |
| Jun 09, 2025 | 122.06 | 123.01 | 120 | 122.06 | 0 | 383900 |
| Jun 06, 2025 | 122.16 | 122.60 | 120.65 | 121.33 | -0.68% | 234000 |
| Jun 05, 2025 | 120.67 | 121.30 | 119.04 | 120.90 | 0.19% | 296300 |
| Jun 04, 2025 | 119.85 | 120.80 | 119.54 | 120.17 | 0.27% | 293800 |
| Jun 03, 2025 | 117.74 | 120.71 | 117.36 | 119.85 | 1.79% | 414800 |
| Jun 02, 2025 | 117.85 | 118.26 | 116.55 | 117.69 | -0.14% | 342100 |
| May 30, 2025 | 119.32 | 119.61 | 117.72 | 118.76 | -0.47% | 377500 |
| May 29, 2025 | 120.13 | 120.29 | 118.77 | 119.49 | -0.53% | 258800 |
| May 28, 2025 | 121.34 | 121.48 | 119.35 | 119.39 | -1.61% | 264200 |
| May 27, 2025 | 119.80 | 121.84 | 119.52 | 121.63 | 1.53% | 399700 |
| May 23, 2025 | 116.87 | 118.86 | 116.87 | 118.31 | 1.23% | 244600 |
| May 22, 2025 | 120.07 | 122.23 | 117.20 | 118.16 | -1.59% | 524100 |
| May 21, 2025 | 120.50 | 121.03 | 118.14 | 118.88 | -1.34% | 344700 |
| May 20, 2025 | 120.79 | 122.26 | 120.47 | 121.59 | 0.66% | 317600 |
| May 19, 2025 | 119.21 | 121.67 | 119.02 | 121.45 | 1.88% | 403200 |