Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Dec 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Dec 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 09, 2025 | 14.01 | 14.30 | 14.01 | 14.30 | 2.07% | 0 |
| Dec 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Dec 05, 2025 | 14.71 | 14.71 | 14.28 | 14.28 | -2.92% | 0 |
| Dec 04, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Dec 03, 2025 | 14.32 | 14.56 | 14.32 | 14.56 | 1.68% | 0 |
| Dec 02, 2025 | 14.28 | 14.43 | 14.28 | 14.43 | 1.05% | 0 |
| Dec 01, 2025 | 14.70 | 14.70 | 14.62 | 14.62 | -0.54% | 0 |
| Nov 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Nov 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Nov 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Nov 24, 2025 | 14.47 | 14.68 | 14.47 | 14.47 | 0 | 0 |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Nov 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Nov 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Nov 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Nov 17, 2025 | 14.27 | 14.27 | 14.16 | 14.16 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.