Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.56 | 4.59 | 4.56 | 4.58 | 0.39% | 10788 |
| May 20, 2026 | 4.55 | 4.58 | 4.55 | 4.55 | -0.05% | 511 |
| May 19, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 0.35% | 2203 |
| May 18, 2026 | 4.55 | 4.55 | 4.52 | 4.52 | -0.71% | 2482 |
| May 15, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 0.25% | 1854 |
| May 14, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | -0.14% | 8 |
| May 13, 2026 | 4.55 | 4.57 | 4.55 | 4.55 | 0.03% | 2856 |
| May 12, 2026 | 4.57 | 4.57 | 4.54 | 4.54 | -0.75% | 5 |
| May 11, 2026 | 4.51 | 4.59 | 4.51 | 4.57 | 1.33% | 1209 |
| May 08, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 0.11% | 4572 |
| May 07, 2026 | 4.50 | 4.53 | 4.50 | 4.51 | 0.23% | 6130 |
| May 06, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | -0.84% | 21351 |
| May 05, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | -0.29% | 56893 |
| May 04, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.95% | 578 |
| Apr 30, 2026 | 4.61 | 4.63 | 4.58 | 4.58 | -0.64% | 2996 |
| Apr 29, 2026 | 4.61 | 4.63 | 4.61 | 4.61 | -0.07% | 1101 |
| Apr 28, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | -0.25% | 7751 |
| Apr 27, 2026 | 4.58 | 4.60 | 4.58 | 4.59 | 0.23% | 430 |
| Apr 24, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 0.23% | 1965 |
| Apr 23, 2026 | 4.65 | 4.65 | 4.59 | 4.59 | -1.29% | 10567 |
| Apr 22, 2026 | 4.66 | 4.66 | 4.63 | 4.64 | -0.62% | 6 |
| Apr 21, 2026 | 4.71 | 4.71 | 4.65 | 4.66 | -1.10% | 841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.