Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.69 | 4.72 | 4.69 | 4.70 | 0.28% | 889 |
| Apr 01, 2026 | 4.73 | 4.73 | 4.66 | 4.71 | -0.43% | 65602 |
| Mar 31, 2026 | 4.69 | 4.74 | 4.69 | 4.71 | 0.47% | 34670 |
| Mar 30, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 1.08% | 10714 |
| Mar 27, 2026 | 4.62 | 4.63 | 4.58 | 4.58 | -0.91% | 792 |
| Mar 26, 2026 | 4.61 | 4.64 | 4.60 | 4.63 | 0.53% | 5165 |
| Mar 25, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 0.57% | 5498 |
| Mar 24, 2026 | 4.53 | 4.56 | 4.53 | 4.54 | 0.35% | 10883 |
| Mar 23, 2026 | 4.44 | 4.52 | 4.36 | 4.46 | 0.47% | 488383 |
| Mar 20, 2026 | 4.51 | 4.51 | 4.43 | 4.43 | -1.76% | 4463 |
| Mar 19, 2026 | 4.53 | 4.55 | 4.50 | 4.50 | -0.76% | 1790 |
| Mar 18, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | -0.76% | 305 |
| Mar 17, 2026 | 4.57 | 4.61 | 4.57 | 4.58 | 0.08% | 62076 |
| Mar 16, 2026 | 4.57 | 4.61 | 4.57 | 4.59 | 0.25% | 8655 |
| Mar 13, 2026 | 4.53 | 4.58 | 4.53 | 4.55 | 0.34% | 12735 |
| Mar 12, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | -0.64% | 380 |
| Mar 11, 2026 | 4.56 | 4.57 | 4.49 | 4.53 | -0.68% | 298485 |
| Mar 10, 2026 | 4.49 | 4.57 | 4.49 | 4.57 | 1.87% | 34801 |
| Mar 09, 2026 | 4.56 | 4.56 | 4.49 | 4.50 | -1.30% | 6183 |
| Mar 06, 2026 | 4.42 | 4.44 | 4.40 | 4.42 | -0.18% | 25084 |
| Mar 05, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | -0.86% | 78291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.