Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.29 | 4.29 | 4.21 | 4.21 | -1.74% | 21726 |
| Dec 15, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | -0.14% | 5850 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.33 | 4.34 | -0.80% | 27441 |
| Dec 11, 2025 | 4.37 | 4.37 | 4.35 | 4.35 | -0.41% | 1450 |
| Dec 10, 2025 | 4.38 | 4.39 | 4.38 | 4.38 | 0 | 568 |
| Dec 09, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | -0.13% | 998 |
| Dec 08, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 0.28% | 2720 |
| Dec 05, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 0.28% | 9574 |
| Dec 04, 2025 | 4.33 | 4.36 | 4.33 | 4.33 | 0.02% | 28453 |
| Dec 03, 2025 | 4.29 | 4.32 | 4.29 | 4.31 | 0.50% | 8881 |
| Dec 02, 2025 | 4.32 | 4.34 | 4.32 | 4.32 | -0.09% | 72636 |
| Dec 01, 2025 | 4.32 | 4.34 | 4.30 | 4.34 | 0.42% | 4428 |
| Nov 28, 2025 | 4.36 | 4.39 | 4.36 | 4.37 | 0.38% | 551 |
| Nov 27, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | -0.39% | 2363 |
| Nov 26, 2025 | 4.35 | 4.38 | 4.35 | 4.37 | 0.33% | 6014 |
| Nov 25, 2025 | 4.46 | 4.46 | 4.40 | 4.40 | -1.27% | 20981 |
| Nov 24, 2025 | 4.52 | 4.52 | 4.47 | 4.48 | -0.99% | 33209 |
| Nov 21, 2025 | 4.47 | 4.50 | 4.47 | 4.50 | 0.54% | 73281 |
| Nov 20, 2025 | 4.53 | 4.55 | 4.50 | 4.50 | -0.76% | 21670 |
| Nov 19, 2025 | 4.53 | 4.53 | 4.50 | 4.51 | -0.31% | 27297 |
| Nov 18, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 1.17% | 22328 |
| Nov 17, 2025 | 4.51 | 4.51 | 4.50 | 4.51 | -0.02% | 804 |
Access
/time_series
data via our API — starting from the
Basic plan.