Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.61 | 4.63 | 4.58 | 4.58 | -0.64% | 2996 |
| Apr 29, 2026 | 4.61 | 4.63 | 4.61 | 4.61 | -0.07% | 1101 |
| Apr 28, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | -0.25% | 7751 |
| Apr 27, 2026 | 4.58 | 4.60 | 4.58 | 4.59 | 0.23% | 430 |
| Apr 24, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 0.23% | 1965 |
| Apr 23, 2026 | 4.65 | 4.65 | 4.59 | 4.59 | -1.29% | 10567 |
| Apr 22, 2026 | 4.66 | 4.66 | 4.63 | 4.64 | -0.62% | 6 |
| Apr 21, 2026 | 4.71 | 4.71 | 4.65 | 4.66 | -1.10% | 841 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.66 | 4.67 | -0.66% | 1273 |
| Apr 17, 2026 | 4.72 | 4.76 | 4.72 | 4.75 | 0.58% | 11273 |
| Apr 16, 2026 | 4.74 | 4.75 | 4.72 | 4.74 | 0 | 983 |
| Apr 15, 2026 | 4.74 | 4.76 | 4.73 | 4.76 | 0.44% | 29894 |
| Apr 14, 2026 | 4.69 | 4.73 | 4.69 | 4.73 | 0.74% | 64440 |
| Apr 13, 2026 | 4.69 | 4.73 | 4.69 | 4.73 | 0.90% | 5082 |
| Apr 10, 2026 | 4.70 | 4.70 | 4.67 | 4.67 | -0.72% | 5043 |
| Apr 09, 2026 | 4.67 | 4.68 | 4.66 | 4.66 | -0.15% | 424 |
| Apr 08, 2026 | 4.67 | 4.69 | 4.65 | 4.68 | 0.28% | 5762 |
| Apr 07, 2026 | 4.68 | 4.70 | 4.59 | 4.60 | -1.74% | 3222 |
| Apr 02, 2026 | 4.69 | 4.72 | 4.69 | 4.70 | 0.28% | 889 |
| Apr 01, 2026 | 4.73 | 4.73 | 4.66 | 4.71 | -0.43% | 65602 |
| Mar 31, 2026 | 4.69 | 4.74 | 4.69 | 4.71 | 0.47% | 34670 |
| Mar 30, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 1.08% | 10714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.