Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.85 | 94.35 | 93.03 | 93.57 | -0.30% | 4369446 |
| Dec 11, 2025 | 92.21 | 94.38 | 91.92 | 93.85 | 1.78% | 5554500 |
| Dec 10, 2025 | 90.88 | 92.20 | 90.32 | 91.92 | 1.14% | 4813600 |
| Dec 09, 2025 | 89.80 | 91.20 | 89.45 | 90.72 | 1.02% | 3888900 |
| Dec 08, 2025 | 90 | 90.14 | 89.17 | 89.80 | -0.22% | 4853200 |
| Dec 05, 2025 | 90.02 | 90.54 | 89.87 | 90.22 | 0.22% | 3468100 |
| Dec 04, 2025 | 88.32 | 90.39 | 88.11 | 90.29 | 2.23% | 4624300 |
| Dec 03, 2025 | 88.44 | 88.89 | 87.79 | 88.32 | -0.14% | 2219900 |
| Dec 02, 2025 | 89.64 | 89.93 | 88.15 | 88.51 | -1.26% | 3498600 |
| Dec 01, 2025 | 90.57 | 90.76 | 89.27 | 89.36 | -1.34% | 3715400 |
| Nov 28, 2025 | 90.24 | 91.26 | 90.07 | 90.92 | 0.75% | 1126100 |
| Nov 26, 2025 | 89.30 | 90.49 | 89.20 | 89.98 | 0.76% | 1785400 |
| Nov 25, 2025 | 88.68 | 89.65 | 88.26 | 89.14 | 0.52% | 3447600 |
| Nov 24, 2025 | 87.55 | 89.09 | 87.55 | 88.44 | 1.02% | 4586600 |
| Nov 21, 2025 | 87.36 | 88.21 | 86.79 | 87.66 | 0.34% | 2416400 |
| Nov 20, 2025 | 87.94 | 89.55 | 86.74 | 86.99 | -1.08% | 3037500 |
| Nov 19, 2025 | 85.61 | 86.51 | 85.26 | 86.02 | 0.48% | 2370700 |
| Nov 18, 2025 | 85.52 | 85.91 | 84.76 | 85.54 | 0.02% | 2248900 |
| Nov 17, 2025 | 87.08 | 87.23 | 85.29 | 85.70 | -1.58% | 1924500 |
| Nov 14, 2025 | 87.24 | 87.61 | 86.14 | 87.08 | -0.18% | 2542400 |
Access
/time_series
data via our API — starting from the
Basic plan.