Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 88.88 | 89.10 | 86.50 | 87.28 | -1.80% | 4355900 |
| Jun 04, 2026 | 88.80 | 89.87 | 88.42 | 88.45 | -0.39% | 3263400 |
| Jun 03, 2026 | 87.58 | 88.15 | 86.50 | 86.81 | -0.88% | 3611100 |
| Jun 02, 2026 | 91.92 | 92.07 | 86.88 | 87.91 | -4.36% | 5714800 |
| Jun 01, 2026 | 92.49 | 93.94 | 92 | 92.81 | 0.35% | 3313400 |
| May 29, 2026 | 90.91 | 93.75 | 90.71 | 92.52 | 1.77% | 4989900 |
| May 28, 2026 | 90.65 | 91.48 | 90.07 | 91 | 0.39% | 3183300 |
| May 27, 2026 | 90.47 | 91.35 | 89.92 | 90.53 | 0.07% | 2407300 |
| May 26, 2026 | 90.92 | 91.44 | 90.20 | 90.88 | -0.04% | 2479900 |
| May 22, 2026 | 90.68 | 91.95 | 90.41 | 91.01 | 0.36% | 2549700 |
| May 21, 2026 | 89.52 | 90.66 | 89 | 90.41 | 0.99% | 1980400 |
| May 20, 2026 | 91.33 | 91.65 | 88.84 | 90.01 | -1.45% | 4617800 |
| May 19, 2026 | 92.74 | 93.63 | 91.86 | 91.98 | -0.82% | 3551000 |
| May 18, 2026 | 90.79 | 93.16 | 90.79 | 92.60 | 1.99% | 2462800 |
| May 15, 2026 | 91.26 | 91.88 | 90.44 | 91.06 | -0.22% | 2259500 |
| May 14, 2026 | 90.21 | 92.02 | 89.62 | 90.93 | 0.80% | 3481100 |
| May 13, 2026 | 88.88 | 90.44 | 87.98 | 90.21 | 1.50% | 2610600 |
| May 12, 2026 | 88.97 | 90.09 | 88.09 | 89.49 | 0.58% | 2798100 |
| May 11, 2026 | 88.45 | 88.80 | 87.73 | 88.48 | 0.03% | 2714300 |
| May 08, 2026 | 89.15 | 89.25 | 87.82 | 88.91 | -0.27% | 2558800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.