Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 88 | 89.07 | 87.65 | 88.86 | 0.98% | 115806 |
| Oct 22, 2025 | 90.08 | 90.31 | 87.33 | 87.42 | -2.95% | 4662900 |
| Oct 21, 2025 | 90.50 | 92.92 | 90.11 | 90.33 | -0.19% | 4339000 |
| Oct 20, 2025 | 89.28 | 89.81 | 88.77 | 88.86 | -0.47% | 3107400 |
| Oct 17, 2025 | 87.69 | 88.83 | 87.43 | 88.59 | 1.03% | 2468900 |
| Oct 16, 2025 | 89.77 | 90 | 87.47 | 87.94 | -2.04% | 2219400 |
| Oct 15, 2025 | 90.06 | 90.65 | 89.01 | 89.62 | -0.49% | 1895200 |
| Oct 14, 2025 | 88.93 | 90.17 | 88.92 | 89.54 | 0.69% | 2493000 |
| Oct 13, 2025 | 89.36 | 89.87 | 88.75 | 89.39 | 0.03% | 1975200 |
| Oct 10, 2025 | 91.40 | 91.96 | 88.85 | 88.90 | -2.74% | 3339800 |
| Oct 09, 2025 | 90.43 | 91.47 | 89.77 | 91.40 | 1.07% | 3239400 |
| Oct 08, 2025 | 89.14 | 90.06 | 87.64 | 89.87 | 0.82% | 3688700 |
| Oct 07, 2025 | 88.61 | 88.74 | 87.54 | 88.44 | -0.19% | 2504500 |
| Oct 06, 2025 | 87.86 | 88.36 | 87.50 | 88.17 | 0.35% | 3519900 |
| Oct 03, 2025 | 87.11 | 88.16 | 87.06 | 87.61 | 0.57% | 3625900 |
| Oct 02, 2025 | 86.83 | 87.43 | 86.45 | 87.34 | 0.59% | 3067900 |
| Oct 01, 2025 | 88.22 | 88.47 | 86.70 | 86.91 | -1.48% | 5350600 |
| Sep 30, 2025 | 88.65 | 89.04 | 87.96 | 88.45 | -0.23% | 4222400 |
| Sep 29, 2025 | 87.80 | 89.28 | 87.20 | 88.71 | 1.04% | 3887500 |
| Sep 26, 2025 | 87.07 | 87.60 | 86.90 | 87.51 | 0.51% | 2432400 |
| Sep 25, 2025 | 86.72 | 87.67 | 86.47 | 86.73 | 0.01% | 2799100 |
| Sep 24, 2025 | 88.43 | 89.13 | 87.05 | 87.15 | -1.45% | 4254600 |
| Sep 23, 2025 | 89.71 | 89.92 | 87.52 | 88.44 | -1.42% | 4622300 |