Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 87.30 | 90.08 | 87.24 | 89.90 | 2.98% | 4172400 |
| Apr 23, 2026 | 87.53 | 90.44 | 86.09 | 87.04 | -0.56% | 5543000 |
| Apr 22, 2026 | 87.60 | 88.56 | 84.88 | 86.37 | -1.40% | 3850200 |
| Apr 21, 2026 | 88.33 | 89.40 | 87.28 | 87.60 | -0.83% | 2254900 |
| Apr 20, 2026 | 88.56 | 89.11 | 87.42 | 87.78 | -0.88% | 2358800 |
| Apr 17, 2026 | 89.43 | 89.73 | 88.05 | 88.61 | -0.92% | 2818500 |
| Apr 16, 2026 | 88.96 | 89.22 | 87.63 | 88.87 | -0.10% | 2654700 |
| Apr 15, 2026 | 87.26 | 89.08 | 87.05 | 88.55 | 1.48% | 3194800 |
| Apr 14, 2026 | 86.45 | 87.47 | 86.38 | 86.71 | 0.30% | 3379700 |
| Apr 13, 2026 | 82.77 | 86.22 | 82.77 | 86.15 | 4.08% | 3344400 |
| Apr 10, 2026 | 84.21 | 84.21 | 82.18 | 83.16 | -1.25% | 3384300 |
| Apr 09, 2026 | 88.07 | 88.07 | 84.10 | 84.21 | -4.38% | 3998300 |
| Apr 08, 2026 | 88.26 | 88.99 | 87.75 | 88.09 | -0.19% | 3340300 |
| Apr 07, 2026 | 87.13 | 87.56 | 86.20 | 86.40 | -0.84% | 2699700 |
| Apr 06, 2026 | 86.65 | 88.05 | 86.41 | 87.90 | 1.44% | 2234700 |
| Apr 02, 2026 | 84.55 | 86.97 | 84.20 | 86.65 | 2.48% | 2511400 |
| Apr 01, 2026 | 85.60 | 85.88 | 84.18 | 85.15 | -0.53% | 2826600 |
| Mar 31, 2026 | 84.60 | 85.56 | 83.57 | 84.89 | 0.34% | 3217100 |
| Mar 30, 2026 | 82.42 | 84.10 | 82.25 | 83.52 | 1.33% | 2633400 |
| Mar 27, 2026 | 82.86 | 83.10 | 81 | 81.48 | -1.67% | 2937100 |
| Mar 26, 2026 | 83.51 | 84.93 | 83.51 | 83.78 | 0.32% | 1695800 |
| Mar 25, 2026 | 84.89 | 85.67 | 83.27 | 83.74 | -1.35% | 2610000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.