Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 81.24 | 82.27 | 81 | 81.96 | 0.89% | 3289700 |
| May 16, 2025 | 81.45 | 81.90 | 80.95 | 81.90 | 0.55% | 5145000 |
| May 15, 2025 | 80.70 | 81.44 | 80.51 | 81.28 | 0.72% | 4587200 |
| May 14, 2025 | 81.22 | 81.40 | 80.45 | 81.06 | -0.20% | 11221700 |
| May 13, 2025 | 81.01 | 82.20 | 80.76 | 81.57 | 0.69% | 4066400 |
| May 12, 2025 | 81.52 | 81.54 | 79.66 | 80.75 | -0.94% | 6424400 |
| May 09, 2025 | 79.10 | 79.74 | 78.84 | 79.21 | 0.14% | 3913900 |
| May 08, 2025 | 79.83 | 80.29 | 78.29 | 79 | -1.04% | 10938700 |
| May 07, 2025 | 78.25 | 79.08 | 78.10 | 78.57 | 0.41% | 2117400 |
| May 06, 2025 | 77.46 | 78.47 | 77.30 | 78.08 | 0.80% | 1282500 |
| May 05, 2025 | 77.60 | 78.58 | 77.33 | 78.19 | 0.76% | 1734600 |
| May 02, 2025 | 77.09 | 78.35 | 76.86 | 78.18 | 1.41% | 2353100 |
| May 01, 2025 | 75.93 | 77.20 | 75.54 | 76.14 | 0.28% | 3005500 |
| Apr 30, 2025 | 74.83 | 76.41 | 74.11 | 76.21 | 1.84% | 2912800 |
| Apr 29, 2025 | 75.18 | 76.14 | 74.48 | 75.94 | 1.01% | 1791800 |
| Apr 28, 2025 | 75.59 | 75.94 | 74.51 | 75.10 | -0.65% | 2842300 |
| Apr 25, 2025 | 74.81 | 75.53 | 74.30 | 75.36 | 0.74% | 2810600 |
| Apr 24, 2025 | 72.10 | 74.91 | 71.98 | 74.74 | 3.66% | 4057000 |
| Apr 23, 2025 | 74.04 | 75.26 | 73.05 | 73.50 | -0.73% | 3496000 |
| Apr 22, 2025 | 71.76 | 72.88 | 71.57 | 72.69 | 1.30% | 2402300 |
| Apr 21, 2025 | 71.51 | 71.80 | 69.88 | 70.66 | -1.19% | 2306900 |