Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.55 | 86.97 | 84.20 | 86.65 | 2.48% | 2511400 |
| Apr 01, 2026 | 85.60 | 85.88 | 84.18 | 85.15 | -0.53% | 2826600 |
| Mar 31, 2026 | 84.60 | 85.56 | 83.57 | 84.89 | 0.34% | 3217100 |
| Mar 30, 2026 | 82.42 | 84.10 | 82.25 | 83.52 | 1.33% | 2633400 |
| Mar 27, 2026 | 82.86 | 83.10 | 81 | 81.48 | -1.67% | 2937100 |
| Mar 26, 2026 | 83.51 | 84.93 | 83.51 | 83.78 | 0.32% | 1695800 |
| Mar 25, 2026 | 84.89 | 85.67 | 83.27 | 83.74 | -1.35% | 2610000 |
| Mar 24, 2026 | 85.59 | 85.75 | 84.10 | 84.28 | -1.53% | 2140600 |
| Mar 23, 2026 | 86.16 | 87.51 | 85.62 | 86.40 | 0.28% | 2552100 |
| Mar 20, 2026 | 85.95 | 86.64 | 85.42 | 86.34 | 0.45% | 6282900 |
| Mar 19, 2026 | 85.07 | 86.35 | 84.55 | 86.27 | 1.41% | 2950400 |
| Mar 18, 2026 | 85.90 | 86.21 | 85.18 | 85.44 | -0.54% | 2143300 |
| Mar 17, 2026 | 86.67 | 87.45 | 86.26 | 86.47 | -0.23% | 2239200 |
| Mar 16, 2026 | 85.45 | 86.38 | 85.31 | 85.85 | 0.47% | 2301800 |
| Mar 13, 2026 | 84.94 | 86.32 | 84.71 | 85.53 | 0.69% | 3369700 |
| Mar 12, 2026 | 84.35 | 85.45 | 83.68 | 84.06 | -0.34% | 3878600 |
| Mar 11, 2026 | 87.66 | 88.01 | 83.63 | 85.50 | -2.46% | 3207000 |
| Mar 10, 2026 | 88.54 | 88.57 | 86.28 | 87.60 | -1.06% | 3865700 |
| Mar 09, 2026 | 86.98 | 88.80 | 85.61 | 88.05 | 1.23% | 4703300 |
| Mar 06, 2026 | 86.97 | 90.42 | 86.97 | 88.43 | 1.68% | 6022100 |
| Mar 05, 2026 | 88.32 | 89.89 | 87.64 | 88.27 | -0.06% | 2878800 |
| Mar 04, 2026 | 87.53 | 89.35 | 87.40 | 89.13 | 1.83% | 2987500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.