Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 74.81 | 75.53 | 74.30 | 75.36 | 0.74% | 2810600 |
| Apr 24, 2025 | 72.10 | 74.91 | 71.98 | 74.74 | 3.66% | 4057000 |
| Apr 23, 2025 | 74.04 | 75.26 | 73.05 | 73.50 | -0.73% | 3496000 |
| Apr 22, 2025 | 71.76 | 72.88 | 71.57 | 72.69 | 1.30% | 2402300 |
| Apr 21, 2025 | 71.51 | 71.80 | 69.88 | 70.66 | -1.19% | 2306900 |
| Apr 17, 2025 | 71.71 | 73.20 | 71.69 | 72.18 | 0.66% | 2606200 |
| Apr 16, 2025 | 72.44 | 73.05 | 71.49 | 71.69 | -1.04% | 2421500 |
| Apr 15, 2025 | 72.95 | 73.82 | 72.72 | 73.17 | 0.30% | 1607800 |
| Apr 14, 2025 | 72.52 | 73.43 | 72.25 | 72.78 | 0.36% | 2737900 |
| Apr 11, 2025 | 69.98 | 71.68 | 69.44 | 71.53 | 2.21% | 4136500 |
| Apr 10, 2025 | 70.63 | 71.12 | 68 | 70.30 | -0.47% | 5698100 |
| Apr 09, 2025 | 66.12 | 72.50 | 65.70 | 71.99 | 8.88% | 8492800 |
| Apr 08, 2025 | 69.58 | 69.82 | 65.83 | 66.40 | -4.57% | 6888700 |
| Apr 07, 2025 | 66.39 | 70.51 | 64.84 | 67.74 | 2.03% | 6744500 |
| Apr 04, 2025 | 71.81 | 72.52 | 68.17 | 68.25 | -4.96% | 5615000 |
| Apr 03, 2025 | 74.94 | 76.33 | 73.64 | 73.79 | -1.53% | 3600900 |
| Apr 02, 2025 | 75.67 | 78.40 | 75.37 | 78.30 | 3.48% | 3091700 |
| Apr 01, 2025 | 75.71 | 76.61 | 75.22 | 76.04 | 0.44% | 2530500 |
| Mar 31, 2025 | 74.15 | 76.03 | 73.95 | 75.86 | 2.31% | 4035400 |
| Mar 28, 2025 | 76.14 | 76.50 | 74.74 | 74.91 | -1.62% | 2989200 |
| Mar 27, 2025 | 77 | 77.58 | 76.31 | 76.36 | -0.83% | 2534200 |