Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 91.26 | 91.88 | 90.44 | 91.06 | -0.22% | 2259500 |
| May 14, 2026 | 90.21 | 92.02 | 89.62 | 90.93 | 0.80% | 3481100 |
| May 13, 2026 | 88.88 | 90.44 | 87.98 | 90.21 | 1.50% | 2610600 |
| May 12, 2026 | 88.97 | 90.09 | 88.09 | 89.49 | 0.58% | 2798100 |
| May 11, 2026 | 88.45 | 88.80 | 87.73 | 88.48 | 0.03% | 2714300 |
| May 08, 2026 | 89.15 | 89.25 | 87.82 | 88.91 | -0.27% | 2558800 |
| May 07, 2026 | 89.19 | 89.87 | 88.61 | 89 | -0.21% | 2938700 |
| May 06, 2026 | 89.39 | 90.16 | 88.59 | 89.20 | -0.21% | 3952100 |
| May 05, 2026 | 90.70 | 90.70 | 87.32 | 89 | -1.87% | 5747900 |
| May 04, 2026 | 90.89 | 93.03 | 90.57 | 91.30 | 0.45% | 2919900 |
| May 01, 2026 | 92.43 | 93.05 | 91.31 | 91.32 | -1.20% | 2186300 |
| Apr 30, 2026 | 90.63 | 92.17 | 89.84 | 91.91 | 1.41% | 2477500 |
| Apr 29, 2026 | 91 | 91.44 | 90.29 | 91.27 | 0.30% | 2484700 |
| Apr 28, 2026 | 90.71 | 91.51 | 89.64 | 91.31 | 0.66% | 5002300 |
| Apr 27, 2026 | 89.24 | 91.49 | 89.24 | 90.43 | 1.33% | 3848000 |
| Apr 24, 2026 | 87.30 | 90.08 | 87.24 | 89.90 | 2.98% | 4173200 |
| Apr 23, 2026 | 87.53 | 90.44 | 86.09 | 87.04 | -0.56% | 5543000 |
| Apr 22, 2026 | 87.60 | 88.56 | 84.88 | 86.37 | -1.40% | 3850200 |
| Apr 21, 2026 | 88.33 | 89.40 | 87.28 | 87.60 | -0.83% | 2254900 |
| Apr 20, 2026 | 88.56 | 89.11 | 87.42 | 87.78 | -0.88% | 2358800 |
| Apr 17, 2026 | 89.43 | 89.73 | 88.05 | 88.61 | -0.92% | 2818500 |
| Apr 16, 2026 | 88.96 | 89.22 | 87.63 | 88.87 | -0.10% | 2654700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.