Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 89.68 | 89.87 | 88.39 | 88.43 | -1.39% | 2600800 |
| Jul 14, 2025 | 89.40 | 89.83 | 89.18 | 89.66 | 0.29% | 2104700 |
| Jul 11, 2025 | 90.27 | 90.37 | 89.33 | 89.41 | -0.95% | 2433100 |
| Jul 10, 2025 | 89.83 | 90.84 | 89.73 | 90.73 | 1.00% | 3097000 |
| Jul 09, 2025 | 89.38 | 89.84 | 88.97 | 89.83 | 0.50% | 2233700 |
| Jul 08, 2025 | 90.60 | 90.81 | 88.50 | 88.59 | -2.22% | 3246900 |
| Jul 07, 2025 | 90.20 | 90.82 | 89.97 | 90.55 | 0.39% | 2426500 |
| Jul 03, 2025 | 89.69 | 90.35 | 89.50 | 90.07 | 0.42% | 1433300 |
| Jul 02, 2025 | 89.04 | 89.63 | 88.52 | 89.52 | 0.54% | 3767600 |
| Jul 01, 2025 | 89.24 | 89.43 | 88.17 | 88.94 | -0.34% | 3058400 |
| Jun 30, 2025 | 89.30 | 89.64 | 88.73 | 89.42 | 0.13% | 3731500 |
| Jun 27, 2025 | 88.74 | 89.48 | 88.30 | 89.08 | 0.38% | 5368200 |
| Jun 26, 2025 | 88.36 | 88.71 | 87.21 | 88.39 | 0.03% | 3230900 |
| Jun 25, 2025 | 88.67 | 88.78 | 87.75 | 88.05 | -0.70% | 2885800 |
| Jun 24, 2025 | 87.33 | 88.44 | 87.16 | 88.12 | 0.90% | 3628300 |
| Jun 23, 2025 | 86.20 | 87.15 | 85.87 | 86.73 | 0.61% | 3940500 |
| Jun 20, 2025 | 86.77 | 87.08 | 85.82 | 86.10 | -0.77% | 4502800 |
| Jun 18, 2025 | 85.97 | 86.93 | 85.53 | 86.37 | 0.47% | 3162100 |
| Jun 17, 2025 | 86.30 | 86.84 | 85.70 | 85.95 | -0.41% | 4647300 |
| Jun 16, 2025 | 85.72 | 86.85 | 85.44 | 86.68 | 1.12% | 3833500 |