Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 94.09 | 94.41 | 93.66 | 94.16 | 0.07% | 134516 |
| Sep 03, 2025 | 93.59 | 93.90 | 92.87 | 93.77 | 0.19% | 1831700 |
| Sep 02, 2025 | 93.27 | 94.38 | 92.90 | 93.59 | 0.34% | 3109100 |
| Aug 29, 2025 | 95.38 | 95.75 | 94.41 | 94.74 | -0.67% | 1742300 |
| Aug 28, 2025 | 94.93 | 95.32 | 94.37 | 95.24 | 0.33% | 2018500 |
| Aug 27, 2025 | 94.60 | 95.29 | 94.50 | 94.84 | 0.25% | 1967800 |
| Aug 26, 2025 | 94.16 | 95.15 | 94.05 | 94.90 | 0.79% | 3019700 |
| Aug 25, 2025 | 94.62 | 95.10 | 94.22 | 94.32 | -0.32% | 1685100 |
| Aug 22, 2025 | 94.30 | 95.45 | 94.30 | 94.75 | 0.48% | 2038400 |
| Aug 21, 2025 | 94.19 | 94.58 | 93.92 | 93.96 | -0.24% | 1770200 |
| Aug 20, 2025 | 93.85 | 94.58 | 93.28 | 94.50 | 0.69% | 2364700 |
| Aug 19, 2025 | 94.21 | 94.57 | 93.40 | 93.83 | -0.40% | 2594100 |
| Aug 18, 2025 | 94.68 | 94.93 | 93.86 | 94.34 | -0.36% | 2801600 |
| Aug 15, 2025 | 95.52 | 95.52 | 94.55 | 94.68 | -0.88% | 2898900 |
| Aug 14, 2025 | 95.69 | 96.31 | 95.14 | 95.40 | -0.30% | 2459300 |
| Aug 13, 2025 | 96.51 | 96.70 | 94.97 | 95.57 | -0.97% | 3514900 |
| Aug 12, 2025 | 97.19 | 97.44 | 95.60 | 96.13 | -1.09% | 3514800 |
| Aug 11, 2025 | 96.92 | 97.63 | 96.76 | 96.94 | 0.02% | 2126500 |
| Aug 08, 2025 | 96.94 | 97.47 | 96.52 | 96.85 | -0.09% | 2570100 |
| Aug 07, 2025 | 97.32 | 97.35 | 96.34 | 96.45 | -0.89% | 2792000 |
| Aug 06, 2025 | 96.62 | 96.70 | 95.69 | 96.56 | -0.06% | 2352600 |
| Aug 05, 2025 | 97.04 | 97.22 | 95.48 | 96.34 | -0.72% | 4212800 |
| Aug 04, 2025 | 95.50 | 96.94 | 95.14 | 96.91 | 1.48% | 2328200 |