Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.00755 | 0.00756 | 0.00726 | 0.00739 | -2.12% |
| Dec 15, 2025 | 0.00791 | 0.00808 | 0.00743 | 0.00754 | -4.68% |
| Dec 14, 2025 | 0.00819 | 0.0082 | 0.00782 | 0.00791 | -3.42% |
| Dec 13, 2025 | 0.00816 | 0.00823 | 0.00805 | 0.0082 | 0.49% |
| Dec 12, 2025 | 0.00829 | 0.00841 | 0.00791 | 0.00815 | -1.69% |
| Dec 11, 2025 | 0.00834 | 0.00839 | 0.00796 | 0.00829 | -0.60% |
| Dec 10, 2025 | 0.00847 | 0.00858 | 0.00824 | 0.00835 | -1.42% |
| Dec 09, 2025 | 0.00833 | 0.00867 | 0.00813 | 0.00847 | 1.68% |
| Dec 08, 2025 | 0.00805 | 0.00843 | 0.00802 | 0.00833 | 3.48% |
| Dec 07, 2025 | 0.00816 | 0.00861 | 0.00791 | 0.00806 | -1.23% |
| Dec 06, 2025 | 0.00804 | 0.00827 | 0.00798 | 0.00816 | 1.49% |
| Dec 05, 2025 | 0.00828 | 0.00835 | 0.00786 | 0.00805 | -2.78% |
| Dec 04, 2025 | 0.00855 | 0.00872 | 0.00817 | 0.00828 | -3.16% |
| Dec 03, 2025 | 0.00833 | 0.00866 | 0.00815 | 0.00854 | 2.52% |
| Dec 02, 2025 | 0.00801 | 0.00854 | 0.0079 | 0.00834 | 4.12% |
| Dec 01, 2025 | 0.00884 | 0.00887 | 0.0078 | 0.008 | -9.50% |
| Nov 30, 2025 | 0.009 | 0.00923 | 0.00881 | 0.00883 | -1.89% |
| Nov 29, 2025 | 0.00925 | 0.0093 | 0.00896 | 0.00901 | -2.59% |
| Nov 28, 2025 | 0.00899 | 0.00948 | 0.00885 | 0.00926 | 3.00% |
| Nov 27, 2025 | 0.00908 | 0.0092 | 0.00895 | 0.00899 | -0.99% |
| Nov 26, 2025 | 0.00938 | 0.00938 | 0.00882 | 0.00908 | -3.20% |
| Nov 25, 2025 | 0.00929 | 0.00971 | 0.009 | 0.00935 | 0.65% |
| Nov 24, 2025 | 0.00949 | 0.0095 | 0.00886 | 0.00929 | -2.11% |
| Nov 23, 2025 | 0.00905 | 0.00975 | 0.00895 | 0.00949 | 4.86% |
| Nov 22, 2025 | 0.00867 | 0.00917 | 0.00844 | 0.00904 | 4.27% |
| Nov 21, 2025 | 0.00918 | 0.00937 | 0.00801 | 0.00867 | -5.56% |
| Nov 20, 2025 | 0.00955 | 0.00992 | 0.00902 | 0.00917 | -3.98% |
| Nov 19, 2025 | 0.00984 | 0.00994 | 0.00901 | 0.00956 | -2.85% |
| Nov 18, 2025 | 0.0098 | 0.01004 | 0.00964 | 0.00983 | 0.31% |
| Nov 17, 2025 | 0.00984 | 0.01026 | 0.00965 | 0.0098 | -0.41% |
| Nov 16, 2025 | 0.01025 | 0.01044 | 0.00953 | 0.00984 | -4% |
Access
/time_series
data via our API — starting from the
Basic plan.