Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 2500 |
| May 06, 2026 | 0.25 | 0.25999999 | 0.22000000 | 0.22000000 | -12% | 60900 |
| May 05, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 19700 |
| May 04, 2026 | 0.25999999 | 0.25999999 | 0.22000000 | 0.25 | -3.85% | 15600 |
| May 01, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 9100 |
| Apr 30, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 17700 |
| Apr 29, 2026 | 0.23999999 | 0.28000000 | 0.23999999 | 0.28000000 | 16.67% | 96200 |
| Apr 28, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23999999 | -7.69% | 22100 |
| Apr 27, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 37600 |
| Apr 24, 2026 | 0.20999999 | 0.25999999 | 0.20999999 | 0.25 | 19.05% | 79800 |
| Apr 23, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.20999999 | -4.55% | 42600 |
| Apr 22, 2026 | 0.20999999 | 0.25999999 | 0.20999999 | 0.22000000 | 4.76% | 6700 |
| Apr 21, 2026 | 0.25 | 0.25999999 | 0.22000000 | 0.22000000 | -12% | 122100 |
| Apr 20, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.22000000 | -4.35% | 40800 |
| Apr 17, 2026 | 0.23000000 | 0.25 | 0.20999999 | 0.25 | 8.70% | 53300 |
| Apr 16, 2026 | 0.23999999 | 0.25 | 0.23000000 | 0.25 | 4.17% | 24600 |
| Apr 15, 2026 | 0.23999999 | 0.25 | 0.22000000 | 0.23000000 | -4.17% | 10200 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 2400 |
| Apr 13, 2026 | 0.22000000 | 0.25 | 0.22000000 | 0.25 | 13.64% | 18100 |
| Apr 10, 2026 | 0.22000000 | 0.23999999 | 0.20000000 | 0.22000000 | 0 | 14700 |
| Apr 09, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23999999 | 14.29% | 14200 |
| Apr 08, 2026 | 0.22000000 | 0.28000000 | 0.20999999 | 0.28000000 | 27.27% | 18600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.