Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 45m
Market closed

Pre-market opens in 14 hours 15 minutes
Main market opens in 19 hours 45 minutes

13:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9620

TADAWUL
24 SAR
0.98
3.92%
Last update Apr 5, 12:58 PM +03
Market closed
Day range
24
24
Previous close
24.98000
Open
24
Access this stock data via API
Subscribe
Balsam Al Ofoq Medical
24.00
0.98
3.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 05, 2026 24 24 24 24 0 331
Apr 02, 2026 24.98 24.98 24.98 24.98 0 0
Apr 01, 2026 24.98 24.98 24.98 24.98 0 551
Mar 31, 2026 26.38 26.38 24 24.70 -6.37% 6448
Mar 30, 2026 27 27 27 27 0 515
Mar 29, 2026 28.90 28.90 28.90 28.90 0 11
Mar 26, 2026 28.90 28.90 28.90 28.90 0 70
Mar 25, 2026 28.90 28.90 28.90 28.90 0 130
Mar 24, 2026 28.90 28.90 28.90 28.90 0 0
Mar 16, 2026 28.90 28.90 28.90 28.90 0 5
Mar 15, 2026 28.90 28.90 28.90 28.90 0 5
Mar 12, 2026 28.90 28.90 28.90 28.90 0 150
Mar 11, 2026 28.90 28.90 28.90 28.90 0 20
Mar 10, 2026 28.90 28.90 28.90 28.90 0 200
Mar 09, 2026 27.90 27.90 27.90 27.90 0 39
Mar 08, 2026 27.90 27.90 27.90 27.90 0 161
Mar 05, 2026 27.90 27.90 27.90 27.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 13 hours 15 minutes

20:44
00:00
10:00
15:20
23:59

Trading Hours (Sunday - Thursday):

Main market
10:00 - 15:20
Post-market
15:00 - 15:20
All times are displayed in the Asia/Riyadh timezone (+03, UTC+03:00).