Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 108.22 | 108.28 | 107.70 | 108 | -0.20% | 2371 |
| May 13, 2025 | 107 | 107.56 | 106.78 | 107.56 | 0.52% | 5398 |
| May 12, 2025 | 106.72 | 107.60 | 106.72 | 106.92 | 0.19% | 5100 |
| May 09, 2025 | 105.38 | 106.32 | 105.38 | 106.26 | 0.84% | 127537 |
| May 08, 2025 | 104.42 | 105.26 | 104.42 | 105.26 | 0.80% | 24095 |
| May 07, 2025 | 105.90 | 105.96 | 104.90 | 104.94 | -0.91% | 8648 |
| May 06, 2025 | 104.96 | 105.86 | 104.96 | 105.86 | 0.86% | 3524 |
| May 05, 2025 | 104.84 | 104.84 | 103.54 | 104.62 | -0.21% | 4305 |
| May 02, 2025 | 104.84 | 105 | 104.34 | 104.72 | -0.11% | 4186 |
| Apr 30, 2025 | 105.36 | 105.36 | 104.38 | 104.44 | -0.87% | 1249 |
| Apr 29, 2025 | 106.26 | 106.48 | 105.64 | 105.64 | -0.58% | 1678 |
| Apr 28, 2025 | 106.92 | 106.92 | 106.34 | 106.40 | -0.49% | 553 |
| Apr 25, 2025 | 106.82 | 107.02 | 106.18 | 107.02 | 0.19% | 1400 |
| Apr 24, 2025 | 106.26 | 106.96 | 106.12 | 106.12 | -0.13% | 3450 |
| Apr 23, 2025 | 106.78 | 107.36 | 106.14 | 106.44 | -0.32% | 15002 |
| Apr 22, 2025 | 106.22 | 106.46 | 106.18 | 106.38 | 0.15% | 31171 |
| Apr 17, 2025 | 105.66 | 105.90 | 105.28 | 105.88 | 0.21% | 1335 |
| Apr 16, 2025 | 104.22 | 105.06 | 103.82 | 105.06 | 0.81% | 2023 |
| Apr 15, 2025 | 104.78 | 104.96 | 104.10 | 104.24 | -0.52% | 27828 |