Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 247.30 | 248.10 | 238.05 | 242.70 | -1.86% | 110111 |
| Oct 22, 2026 | 250 | 254.49 | 242.55 | 247.89 | -0.84% | 74133 |
| Oct 21, 2026 | 256.32 | 261.89 | 249.10 | 252.95 | -1.31% | 116406 |
| Oct 19, 2026 | 262.95 | 263.81 | 256.05 | 256.29 | -2.53% | 47853 |
| Oct 16, 2026 | 262 | 264.95 | 258.25 | 261.36 | -0.24% | 65866 |
| Oct 15, 2026 | 263.95 | 264.84 | 258.05 | 260.22 | -1.41% | 46875 |
| Oct 14, 2026 | 262.80 | 266.09 | 258.69 | 263.95 | 0.44% | 107952 |
| Oct 13, 2026 | 253.99 | 264.65 | 250.22 | 263.18 | 3.62% | 143388 |
| Oct 12, 2026 | 244.51 | 254.89 | 244.51 | 252.95 | 3.45% | 75637 |
| Oct 09, 2026 | 246.50 | 246.98 | 242.11 | 244.17 | -0.95% | 76137 |
| Oct 08, 2026 | 257.50 | 257.50 | 243.85 | 244.15 | -5.18% | 109111 |
| Oct 07, 2026 | 251 | 256 | 247.05 | 254.05 | 1.22% | 50972 |
| Oct 06, 2026 | 244.15 | 252.76 | 244.15 | 249.79 | 2.31% | 93705 |
| Oct 05, 2026 | 248.20 | 252 | 242.25 | 243.13 | -2.04% | 104792 |
| Oct 01, 2026 | 249.20 | 249.58 | 244.16 | 247.61 | -0.64% | 66902 |
| Sep 30, 2026 | 249.60 | 253.90 | 246.20 | 249.50 | -0.04% | 55337 |
| Sep 29, 2026 | 252 | 253.65 | 241 | 248.75 | -1.29% | 96122 |
| Sep 28, 2026 | 256.15 | 258.60 | 251 | 252.60 | -1.39% | 68604 |
| Sep 25, 2026 | 259.25 | 262 | 254 | 256.15 | -1.20% | 81482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.