Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 200 | 217.79 | 200 | 217 | 8.50% | 266796 |
| Mar 30, 2026 | 201 | 202.20 | 185.15 | 189.35 | -5.80% | 343871 |
| Mar 27, 2026 | 221 | 221 | 204 | 205 | -7.24% | 314153 |
| Mar 25, 2026 | 223.80 | 229.50 | 221.65 | 222.60 | -0.54% | 93784 |
| Mar 24, 2026 | 222 | 226.30 | 214.70 | 221.60 | -0.18% | 117234 |
| Mar 23, 2026 | 228 | 228 | 214.65 | 215.50 | -5.48% | 182061 |
| Mar 20, 2026 | 236 | 238.35 | 229 | 229.50 | -2.75% | 70425 |
| Mar 19, 2026 | 236 | 237.20 | 230.15 | 231.65 | -1.84% | 70438 |
| Mar 18, 2026 | 226 | 260.65 | 224.90 | 239.70 | 6.06% | 696027 |
| Mar 17, 2026 | 233 | 235.50 | 225 | 225.95 | -3.03% | 152956 |
| Mar 16, 2026 | 254.70 | 255.15 | 229.90 | 230.90 | -9.34% | 284772 |
| Mar 13, 2026 | 259.70 | 261.95 | 251.50 | 255.10 | -1.77% | 158347 |
| Mar 12, 2026 | 260.30 | 265.85 | 255 | 260.10 | -0.08% | 108009 |
| Mar 11, 2026 | 261.45 | 262 | 258.10 | 260.30 | -0.44% | 40750 |
| Mar 10, 2026 | 265 | 265 | 259 | 260.20 | -1.81% | 53009 |
| Mar 09, 2026 | 260.60 | 267.95 | 256.75 | 259.90 | -0.27% | 112704 |
| Mar 06, 2026 | 274.80 | 274.80 | 270 | 271.65 | -1.15% | 22482 |
| Mar 05, 2026 | 265 | 275 | 263.60 | 273.75 | 3.30% | 43864 |
| Mar 04, 2026 | 258.95 | 269 | 255.05 | 265.10 | 2.37% | 84174 |
| Mar 02, 2026 | 260.05 | 268.40 | 260 | 264.25 | 1.62% | 80161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.