Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.82 | 12 | 11.76 | 12 | 1.52% | 912968 |
| Oct 27, 2025 | 11.40 | 11.54 | 11.38 | 11.54 | 1.23% | 1300309 |
| Oct 24, 2025 | 11.46 | 11.54 | 11.40 | 11.54 | 0.70% | 554387 |
| Oct 23, 2025 | 11.46 | 11.54 | 11.42 | 11.44 | -0.17% | 1071436 |
| Oct 22, 2025 | 11.40 | 11.50 | 11.40 | 11.46 | 0.53% | 303787 |
| Oct 21, 2025 | 11.42 | 11.50 | 11.40 | 11.42 | 0 | 1532832 |
| Oct 20, 2025 | 11.26 | 11.36 | 11.16 | 11.24 | -0.18% | 1461710 |
| Oct 17, 2025 | 11.20 | 11.30 | 11.08 | 11.10 | -0.89% | 2205564 |
| Oct 16, 2025 | 11.42 | 11.50 | 11.38 | 11.42 | 0 | 950388 |
| Oct 15, 2025 | 11.56 | 11.56 | 11.44 | 11.46 | -0.87% | 633853 |
| Oct 14, 2025 | 11.32 | 11.54 | 11.32 | 11.50 | 1.59% | 667113 |
| Oct 13, 2025 | 11.38 | 11.50 | 11.34 | 11.46 | 0.70% | 696996 |
| Oct 10, 2025 | 11.54 | 11.64 | 11.44 | 11.44 | -0.87% | 143545 |
| Oct 09, 2025 | 11.50 | 11.84 | 11.44 | 11.64 | 1.22% | 1511693 |
| Oct 08, 2025 | 12.20 | 12.36 | 12.20 | 12.32 | 0.98% | 115944 |
| Oct 07, 2025 | 12.20 | 12.24 | 12.10 | 12.12 | -0.66% | 859095 |
| Oct 06, 2025 | 12.26 | 12.32 | 12.18 | 12.20 | -0.49% | 416937 |
| Oct 03, 2025 | 12.12 | 12.26 | 12.12 | 12.22 | 0.83% | 278416 |
| Oct 02, 2025 | 12.20 | 12.22 | 12.02 | 12.04 | -1.31% | 168519 |
| Oct 01, 2025 | 12.02 | 12.18 | 11.98 | 12.14 | 1.00% | 211939 |
| Sep 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 114537 |
| Sep 29, 2025 | 11.98 | 12.10 | 11.96 | 11.96 | -0.17% | 327283 |