Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 18.17 | 18.33 | 18 | 18.13 | -0.19% | 170366 |
| Jul 27, 2026 | 18.27 | 18.34 | 18.18 | 18.18 | -0.50% | 49161 |
| Jul 24, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 1.10% | 273736 |
| Jul 23, 2026 | 18.04 | 18.10 | 17.86 | 17.91 | -0.71% | 66589 |
| Jul 22, 2026 | 17.75 | 18.12 | 17.75 | 18.09 | 1.89% | 186289 |
| Jul 21, 2026 | 17.53 | 17.74 | 17.44 | 17.74 | 1.18% | 536474 |
| Jul 20, 2026 | 17.52 | 17.65 | 17.40 | 17.46 | -0.34% | 637207 |
| Jul 17, 2026 | 17.46 | 17.54 | 17.23 | 17.54 | 0.49% | 181181 |
| Jul 16, 2026 | 17.59 | 17.62 | 17.40 | 17.62 | 0.19% | 61894 |
| Jul 15, 2026 | 17.46 | 17.53 | 17.36 | 17.50 | 0.21% | 202615 |
| Jul 14, 2026 | 17.10 | 17.57 | 17.04 | 17.46 | 2.06% | 119555 |
| Jul 13, 2026 | 17.28 | 17.29 | 17.07 | 17.18 | -0.60% | 78795 |
| Jul 10, 2026 | 17.21 | 17.36 | 17.16 | 17.31 | 0.58% | 322531 |
| Jul 09, 2026 | 17.00 | 17.14 | 16.99 | 17.14 | 0.81% | 323439 |
| Jul 08, 2026 | 16.93 | 17.03 | 16.65 | 16.74 | -1.13% | 234557 |
| Jul 07, 2026 | 17.18 | 17.25 | 17.02 | 17.09 | -0.54% | 513896 |
| Jul 06, 2026 | 16.98 | 17.23 | 16.97 | 17.23 | 1.46% | 44972 |
| Jul 03, 2026 | 17.00 | 17.03 | 16.84 | 16.99 | -0.09% | 49633 |
| Jul 02, 2026 | 16.70 | 17.07 | 16.65 | 16.94 | 1.44% | 94635 |
| Jul 01, 2026 | 16.58 | 16.86 | 16.54 | 16.86 | 1.65% | 37779 |
| Jun 30, 2026 | 16.58 | 16.86 | 16.54 | 16.66 | 0.53% | 57645 |
| Jun 29, 2026 | 16.49 | 16.66 | 16.49 | 16.57 | 0.46% | 47884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.