Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.82 | 17.87 | 17.69 | 17.81 | -0.07% | 277115 |
| Aug 25, 2026 | 17.97 | 18.01 | 17.65 | 17.76 | -1.17% | 261249 |
| Aug 24, 2026 | 17.75 | 17.91 | 17.70 | 17.90 | 0.86% | 67365 |
| Aug 21, 2026 | 17.79 | 17.86 | 17.63 | 17.76 | -0.18% | 107799 |
| Aug 20, 2026 | 17.58 | 17.67 | 17.51 | 17.58 | 0.02% | 146776 |
| Aug 19, 2026 | 17.75 | 17.95 | 17.54 | 17.54 | -1.15% | 277526 |
| Aug 18, 2026 | 17.99 | 17.99 | 17.77 | 17.82 | -0.94% | 374016 |
| Aug 17, 2026 | 18.05 | 18.10 | 17.97 | 18.01 | -0.22% | 80977 |
| Aug 14, 2026 | 17.92 | 18.02 | 17.78 | 17.96 | 0.23% | 26451 |
| Aug 13, 2026 | 17.92 | 18.11 | 17.85 | 17.92 | 0.03% | 50511 |
| Aug 12, 2026 | 17.91 | 18.04 | 17.88 | 18.02 | 0.65% | 148217 |
| Aug 11, 2026 | 17.99 | 18.07 | 17.88 | 17.91 | -0.41% | 40123 |
| Aug 10, 2026 | 17.97 | 17.98 | 17.86 | 17.93 | -0.22% | 56218 |
| Aug 07, 2026 | 17.80 | 18.05 | 17.78 | 17.92 | 0.69% | 77898 |
| Aug 06, 2026 | 17.70 | 18.02 | 17.68 | 17.78 | 0.45% | 374390 |
| Aug 05, 2026 | 18.18 | 18.18 | 17.31 | 17.71 | -2.56% | 660463 |
| Aug 04, 2026 | 18.63 | 18.84 | 18.32 | 18.56 | -0.34% | 268731 |
| Aug 03, 2026 | 18.66 | 18.72 | 18.52 | 18.68 | 0.11% | 165731 |
| Jul 31, 2026 | 18.60 | 18.74 | 18.38 | 18.52 | -0.43% | 172382 |
| Jul 30, 2026 | 18.22 | 18.63 | 18.20 | 18.57 | 1.93% | 124753 |
| Jul 29, 2026 | 18.33 | 18.47 | 18.05 | 18.10 | -1.22% | 142317 |
| Jul 28, 2026 | 18.17 | 18.33 | 18 | 18.13 | -0.19% | 170441 |
| Jul 27, 2026 | 18.27 | 18.34 | 18.18 | 18.18 | -0.50% | 49161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.