Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.94 | 14.20 | 13.92 | 14.04 | 0.72% | 44994 |
| Mar 30, 2026 | 13.66 | 14 | 13.66 | 13.98 | 2.34% | 68403 |
| Mar 27, 2026 | 13.84 | 13.92 | 13.74 | 13.86 | 0.14% | 74030 |
| Mar 26, 2026 | 13.92 | 14.02 | 13.84 | 13.88 | -0.29% | 58726 |
| Mar 25, 2026 | 13.84 | 14.08 | 13.84 | 14.04 | 1.45% | 188915 |
| Mar 24, 2026 | 13.66 | 13.72 | 13.48 | 13.70 | 0.29% | 592717 |
| Mar 23, 2026 | 13.22 | 13.90 | 13 | 13.72 | 3.78% | 587553 |
| Mar 20, 2026 | 13.82 | 13.86 | 13.32 | 13.32 | -3.62% | 124910 |
| Mar 19, 2026 | 13.88 | 13.88 | 13.48 | 13.62 | -1.87% | 113368 |
| Mar 18, 2026 | 14.18 | 14.30 | 14.02 | 14.04 | -0.99% | 66551 |
| Mar 17, 2026 | 13.86 | 14.14 | 13.86 | 14.02 | 1.15% | 409352 |
| Mar 16, 2026 | 13.94 | 14 | 13.70 | 13.90 | -0.29% | 327025 |
| Mar 13, 2026 | 13.70 | 13.92 | 13.64 | 13.72 | 0.15% | 538041 |
| Mar 12, 2026 | 14.28 | 14.30 | 13.76 | 13.92 | -2.52% | 209696 |
| Mar 11, 2026 | 14.70 | 14.90 | 14.66 | 14.76 | 0.41% | 325738 |
| Mar 10, 2026 | 15 | 15.04 | 14.72 | 14.82 | -1.20% | 222718 |
| Mar 09, 2026 | 14.36 | 14.52 | 14.16 | 14.50 | 0.97% | 103893 |
| Mar 06, 2026 | 14.80 | 14.80 | 14.34 | 14.42 | -2.57% | 363572 |
| Mar 05, 2026 | 14.84 | 15.12 | 14.70 | 14.76 | -0.54% | 294357 |
| Mar 04, 2026 | 14.50 | 14.90 | 14.28 | 14.86 | 2.48% | 387520 |
| Mar 03, 2026 | 14.98 | 14.98 | 14.36 | 14.56 | -2.80% | 252207 |
| Mar 02, 2026 | 15.26 | 15.34 | 15.08 | 15.28 | 0.13% | 93033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.