Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.46 | 15.52 | 15.35 | 15.48 | 0.10% | 47555 |
| Apr 22, 2026 | 15.68 | 15.70 | 15.53 | 15.53 | -0.99% | 29260 |
| Apr 21, 2026 | 15.62 | 15.72 | 15.56 | 15.59 | -0.17% | 20076 |
| Apr 20, 2026 | 15.52 | 15.61 | 15.45 | 15.53 | 0.08% | 41574 |
| Apr 17, 2026 | 15.39 | 15.72 | 15.33 | 15.72 | 2.09% | 98523 |
| Apr 16, 2026 | 15.47 | 15.58 | 15.39 | 15.42 | -0.32% | 54662 |
| Apr 15, 2026 | 15.46 | 15.50 | 15.37 | 15.45 | -0.09% | 72098 |
| Apr 14, 2026 | 15.33 | 15.49 | 15.31 | 15.49 | 1.07% | 77106 |
| Apr 13, 2026 | 15.19 | 15.36 | 15.18 | 15.36 | 1.17% | 35973 |
| Apr 10, 2026 | 15.37 | 15.51 | 15.30 | 15.43 | 0.34% | 98017 |
| Apr 09, 2026 | 15.31 | 15.35 | 15.22 | 15.35 | 0.26% | 110496 |
| Apr 08, 2026 | 15.21 | 15.65 | 15.17 | 15.37 | 1.04% | 161342 |
| Apr 07, 2026 | 14.69 | 14.77 | 14.44 | 14.54 | -1.01% | 159223 |
| Apr 02, 2026 | 14.38 | 14.66 | 14.30 | 14.64 | 1.81% | 34231 |
| Apr 01, 2026 | 14.48 | 14.76 | 14.40 | 14.76 | 1.93% | 191569 |
| Mar 31, 2026 | 13.94 | 14.20 | 13.92 | 14.04 | 0.72% | 44994 |
| Mar 30, 2026 | 13.66 | 14 | 13.66 | 13.98 | 2.34% | 68403 |
| Mar 27, 2026 | 13.84 | 13.92 | 13.74 | 13.86 | 0.14% | 74030 |
| Mar 26, 2026 | 13.92 | 14.02 | 13.84 | 13.88 | -0.29% | 58726 |
| Mar 25, 2026 | 13.84 | 14.08 | 13.84 | 14.04 | 1.45% | 188915 |
| Mar 24, 2026 | 13.66 | 13.72 | 13.48 | 13.70 | 0.29% | 592717 |
| Mar 23, 2026 | 13.22 | 13.90 | 13 | 13.72 | 3.78% | 587553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.