Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.74 | 11.78 | 11.68 | 11.74 | 0 | 852507 |
| Sep 11, 2025 | 11.66 | 11.76 | 11.62 | 11.76 | 0.86% | 1168824 |
| Sep 10, 2025 | 11.48 | 11.64 | 11.44 | 11.62 | 1.22% | 91484 |
| Sep 09, 2025 | 11.20 | 11.36 | 11.20 | 11.34 | 1.25% | 40413 |
| Sep 08, 2025 | 11.16 | 11.24 | 11.14 | 11.22 | 0.54% | 41012 |
| Sep 05, 2025 | 11.26 | 11.40 | 11.12 | 11.16 | -0.89% | 462495 |
| Sep 04, 2025 | 11.06 | 11.16 | 11.04 | 11.16 | 0.90% | 259765 |
| Sep 03, 2025 | 10.94 | 11.10 | 10.94 | 11.08 | 1.28% | 60292 |
| Sep 02, 2025 | 11.10 | 11.10 | 10.92 | 10.94 | -1.44% | 65015 |
| Sep 01, 2025 | 11.02 | 11.12 | 11.02 | 11.12 | 0.91% | 14651 |
| Aug 29, 2025 | 11.04 | 11.04 | 10.94 | 11 | -0.36% | 129206 |
| Aug 28, 2025 | 11.12 | 11.16 | 11.08 | 11.12 | 0 | 188693 |
| Aug 27, 2025 | 11.20 | 11.22 | 11.08 | 11.12 | -0.71% | 31627 |
| Aug 26, 2025 | 11.18 | 11.18 | 11.04 | 11.16 | -0.18% | 62835 |
| Aug 25, 2025 | 11.32 | 11.34 | 11.20 | 11.24 | -0.71% | 63153 |
| Aug 22, 2025 | 11.28 | 11.30 | 11.22 | 11.24 | -0.35% | 92506 |
| Aug 21, 2025 | 11.20 | 11.26 | 11.14 | 11.26 | 0.54% | 90912 |
| Aug 20, 2025 | 11 | 11.20 | 11 | 11.20 | 1.82% | 99171 |
| Aug 19, 2025 | 10.96 | 11.04 | 10.96 | 11.02 | 0.55% | 101463 |
| Aug 18, 2025 | 10.88 | 10.92 | 10.82 | 10.92 | 0.37% | 87301 |
| Aug 15, 2025 | 11.14 | 11.14 | 10.90 | 10.92 | -1.97% | 425744 |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 102633 |