Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.78 | 12.82 | 12.64 | 12.74 | -0.31% | 177504 |
| Dec 15, 2025 | 12.84 | 12.88 | 12.78 | 12.84 | 0 | 147993 |
| Dec 12, 2025 | 12.88 | 12.98 | 12.66 | 12.72 | -1.24% | 118398 |
| Dec 11, 2025 | 12.56 | 12.76 | 12.56 | 12.76 | 1.59% | 370378 |
| Dec 10, 2025 | 12.36 | 12.68 | 12.32 | 12.66 | 2.43% | 63210 |
| Dec 09, 2025 | 12.16 | 12.24 | 12.14 | 12.24 | 0.66% | 54135 |
| Dec 08, 2025 | 12.06 | 12.24 | 12.06 | 12.24 | 1.49% | 65646 |
| Dec 05, 2025 | 12.28 | 12.38 | 12.20 | 12.20 | -0.65% | 556624 |
| Dec 04, 2025 | 12.32 | 12.40 | 12.26 | 12.36 | 0.32% | 21504 |
| Dec 03, 2025 | 12.34 | 12.36 | 12.26 | 12.26 | -0.65% | 46325 |
| Dec 02, 2025 | 12.30 | 12.44 | 12.30 | 12.40 | 0.81% | 108049 |
| Dec 01, 2025 | 12.22 | 12.36 | 12.22 | 12.30 | 0.65% | 188595 |
| Nov 28, 2025 | 12.20 | 12.30 | 12.20 | 12.26 | 0.49% | 64024 |
| Nov 27, 2025 | 12.14 | 12.22 | 12.14 | 12.20 | 0.49% | 20605 |
| Nov 26, 2025 | 11.98 | 12.22 | 11.98 | 12.20 | 1.84% | 108932 |
| Nov 25, 2025 | 12.04 | 12.06 | 11.92 | 12.02 | -0.17% | 27629 |
| Nov 24, 2025 | 12 | 12.04 | 11.92 | 11.94 | -0.50% | 29675 |
| Nov 21, 2025 | 11.74 | 11.86 | 11.74 | 11.86 | 1.02% | 55253 |
| Nov 20, 2025 | 12.06 | 12.06 | 11.88 | 11.92 | -1.16% | 90517 |
| Nov 19, 2025 | 11.96 | 12.02 | 11.90 | 11.92 | -0.33% | 73846 |
| Nov 18, 2025 | 12.20 | 12.20 | 11.86 | 12.02 | -1.48% | 172224 |
| Nov 17, 2025 | 12.48 | 12.52 | 12.38 | 12.42 | -0.48% | 89181 |
Access
/time_series
data via our API — starting from the
Basic plan.