Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.84 | 17.85 | 17.63 | 17.68 | -0.90% | 685073 |
| Sep 22, 2026 | 17.90 | 17.95 | 17.64 | 17.64 | -1.47% | 820288 |
| Sep 21, 2026 | 17.91 | 18.08 | 17.88 | 17.91 | 0.02% | 979628 |
| Sep 18, 2026 | 18.01 | 18.06 | 17.66 | 17.68 | -1.84% | 1640747 |
| Sep 17, 2026 | 17.79 | 17.90 | 17.68 | 17.90 | 0.61% | 1047618 |
| Sep 16, 2026 | 17.85 | 17.90 | 17.64 | 17.66 | -1.05% | 42624 |
| Sep 15, 2026 | 17.86 | 17.94 | 17.59 | 17.63 | -1.25% | 61904 |
| Sep 14, 2026 | 18.14 | 18.25 | 17.94 | 17.98 | -0.86% | 94259 |
| Sep 11, 2026 | 17.96 | 18.24 | 17.96 | 18.13 | 0.91% | 38458 |
| Sep 10, 2026 | 18.15 | 18.16 | 17.73 | 17.86 | -1.61% | 275300 |
| Sep 09, 2026 | 18.27 | 18.27 | 17.89 | 18.11 | -0.90% | 92391 |
| Sep 08, 2026 | 18.32 | 18.41 | 18.13 | 18.40 | 0.44% | 125741 |
| Sep 07, 2026 | 18.50 | 18.50 | 18.37 | 18.43 | -0.35% | 23536 |
| Sep 04, 2026 | 18.30 | 18.45 | 18.20 | 18.42 | 0.66% | 121745 |
| Sep 03, 2026 | 18.05 | 18.27 | 17.97 | 18.26 | 1.15% | 47240 |
| Sep 02, 2026 | 17.89 | 18.10 | 17.85 | 18.04 | 0.85% | 143876 |
| Sep 01, 2026 | 17.73 | 17.96 | 17.60 | 17.90 | 0.99% | 108801 |
| Aug 31, 2026 | 18.20 | 18.20 | 17.72 | 17.73 | -2.58% | 29466 |
| Aug 28, 2026 | 17.76 | 17.93 | 17.73 | 17.90 | 0.77% | 60351 |
| Aug 27, 2026 | 17.81 | 17.84 | 17.56 | 17.59 | -1.21% | 284427 |
| Aug 26, 2026 | 17.82 | 17.87 | 17.69 | 17.81 | -0.07% | 277115 |
| Aug 25, 2026 | 17.97 | 18.01 | 17.65 | 17.76 | -1.17% | 261249 |
| Aug 24, 2026 | 17.75 | 17.91 | 17.70 | 17.90 | 0.86% | 67365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.