Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.17 | 16.24 | 15.18 | 15.84 | -2.03% | 705410 |
| Jun 03, 2026 | 16.28 | 16.34 | 16.16 | 16.16 | -0.76% | 95021 |
| Jun 02, 2026 | 16.09 | 16.44 | 16.09 | 16.35 | 1.64% | 91926 |
| Jun 01, 2026 | 16.09 | 16.13 | 15.86 | 16.01 | -0.50% | 63894 |
| May 29, 2026 | 15.94 | 16.22 | 15.92 | 16.10 | 1.03% | 66526 |
| May 28, 2026 | 15.97 | 16.04 | 15.82 | 15.95 | -0.16% | 84792 |
| May 27, 2026 | 16.14 | 16.38 | 16.11 | 16.21 | 0.42% | 110754 |
| May 26, 2026 | 15.97 | 16.22 | 15.96 | 16.07 | 0.63% | 34118 |
| May 25, 2026 | 15.97 | 16.71 | 15.95 | 16.71 | 4.63% | 39444 |
| May 22, 2026 | 15.85 | 15.98 | 15.84 | 15.95 | 0.62% | 102740 |
| May 21, 2026 | 15.65 | 15.80 | 15.45 | 15.74 | 0.63% | 59401 |
| May 20, 2026 | 15.25 | 15.82 | 15.25 | 15.78 | 3.45% | 34591 |
| May 19, 2026 | 15.44 | 15.56 | 15.30 | 15.33 | -0.73% | 279478 |
| May 18, 2026 | 15.15 | 15.51 | 15.13 | 15.42 | 1.78% | 85034 |
| May 15, 2026 | 15.30 | 15.38 | 15.12 | 15.21 | -0.60% | 40236 |
| May 14, 2026 | 15.44 | 15.60 | 15.37 | 15.59 | 0.96% | 39922 |
| May 13, 2026 | 15.20 | 15.47 | 15.16 | 15.47 | 1.76% | 47838 |
| May 12, 2026 | 15.15 | 15.22 | 15.08 | 15.22 | 0.45% | 49258 |
| May 11, 2026 | 15.31 | 15.47 | 15.28 | 15.45 | 0.93% | 87838 |
| May 08, 2026 | 15.11 | 15.36 | 15.06 | 15.28 | 1.11% | 96949 |
| May 07, 2026 | 15.53 | 15.60 | 15.34 | 15.34 | -1.22% | 96112 |
| May 06, 2026 | 15.23 | 15.77 | 15.23 | 15.56 | 2.17% | 131335 |
| May 05, 2026 | 14.95 | 14.99 | 14.59 | 14.85 | -0.68% | 155633 |
| May 04, 2026 | 15.77 | 15.77 | 15.50 | 15.51 | -1.66% | 82414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.