Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Jun 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Jun 17, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0 |
| Jun 16, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Jun 15, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Jun 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| Jun 11, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Jun 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Jun 09, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | 0 |
| Jun 08, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Jun 05, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Jun 04, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Jun 03, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Jun 02, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Jun 01, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| May 29, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| May 28, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| May 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 0 |
| May 26, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | 0 |
| May 25, 2026 | 50.24 | 50.54 | 50.24 | 50.54 | 0.60% | 1 |
| May 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| May 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.