Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Apr 23, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Apr 22, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| Apr 21, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 0 |
| Apr 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| Apr 17, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 0 |
| Apr 16, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Apr 15, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Apr 14, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Apr 13, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Apr 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Apr 09, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| Apr 08, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| Apr 07, 2026 | 51.32 | 51.32 | 50.98 | 50.98 | -0.66% | 43 |
| Apr 02, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Apr 01, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Mar 31, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Mar 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 26, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Mar 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.