Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| May 14, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| May 13, 2026 | 50.70 | 50.98 | 50.70 | 50.98 | 0.55% | 15 |
| May 12, 2026 | 50.56 | 50.56 | 50.06 | 50.06 | -0.99% | 144 |
| May 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| May 08, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| May 07, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |
| May 06, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| May 05, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 0 |
| May 04, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Apr 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| Apr 29, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Apr 28, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0 |
| Apr 27, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Apr 24, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Apr 23, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Apr 22, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| Apr 21, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | 0 |
| Apr 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| Apr 17, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.