Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Apr 01, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Mar 31, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Mar 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 26, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Mar 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Mar 24, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | 0 |
| Mar 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| Mar 20, 2026 | 51.60 | 51.60 | 51.07 | 51.07 | -1.03% | 92 |
| Mar 19, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 0 |
| Mar 18, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| Mar 17, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Mar 16, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 0 |
| Mar 13, 2026 | 53.17 | 53.28 | 53.17 | 53.28 | 0.21% | 25 |
| Mar 12, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Mar 11, 2026 | 53.28 | 53.28 | 53.01 | 53.01 | -0.51% | 78 |
| Mar 10, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Mar 09, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | 0 |
| Mar 06, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Mar 05, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 0 |
| Mar 04, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.