Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 63.94 | 64.85 | 63.94 | 64.85 | 1.42% | 112 |
| May 15, 2025 | 63 | 64.04 | 63 | 64.04 | 1.65% | 112 |
| May 14, 2025 | 63.47 | 63.62 | 63.04 | 63.04 | -0.68% | 112 |
| May 13, 2025 | 64.32 | 64.38 | 63.68 | 63.76 | -0.87% | 112 |
| May 12, 2025 | 64.84 | 64.95 | 64.16 | 64.27 | -0.88% | 112 |
| May 09, 2025 | 63.90 | 64.13 | 63.69 | 63.69 | -0.33% | 425 |
| May 08, 2025 | 64.26 | 64.46 | 64.02 | 64.46 | 0.31% | 425 |
| May 07, 2025 | 63.72 | 63.90 | 63.70 | 63.90 | 0.28% | 30 |
| May 06, 2025 | 63.59 | 63.85 | 63.51 | 63.51 | -0.13% | 30 |
| May 05, 2025 | 63.69 | 63.86 | 63.63 | 63.86 | 0.27% | 30 |
| May 02, 2025 | 63.78 | 63.86 | 63.56 | 63.63 | -0.24% | 28 |
| Apr 30, 2025 | 62.99 | 63.21 | 62.74 | 63.21 | 0.35% | 28 |
| Apr 29, 2025 | 62.63 | 62.64 | 62.40 | 62.63 | 0 | 28 |
| Apr 28, 2025 | 62.30 | 62.48 | 62.03 | 62.03 | -0.43% | 34 |
| Apr 25, 2025 | 62.58 | 62.58 | 61.77 | 61.97 | -0.97% | 1145 |
| Apr 24, 2025 | 62.23 | 62.44 | 62.04 | 62.20 | -0.05% | 1145 |
| Apr 23, 2025 | 62.47 | 62.87 | 62.31 | 62.56 | 0.14% | 1145 |
| Apr 22, 2025 | 61.06 | 62.18 | 60.91 | 62.18 | 1.83% | 1145 |