Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 256 | 260.99 | 254.48 | 259.93 | 1.54% | 543200 |
| May 21, 2026 | 255.02 | 256.32 | 250.58 | 255.75 | 0.29% | 537900 |
| May 20, 2026 | 255.41 | 257.48 | 251.01 | 257.42 | 0.79% | 400200 |
| May 19, 2026 | 253.54 | 255.63 | 251.06 | 253.69 | 0.06% | 528800 |
| May 18, 2026 | 250.83 | 257.08 | 250 | 255.57 | 1.89% | 466000 |
| May 15, 2026 | 254.75 | 255 | 250.13 | 250.40 | -1.71% | 568700 |
| May 14, 2026 | 255.22 | 256.52 | 253.14 | 254.02 | -0.47% | 540500 |
| May 13, 2026 | 255.77 | 257.30 | 254 | 254.42 | -0.53% | 475800 |
| May 12, 2026 | 255.69 | 258.77 | 254.15 | 257.35 | 0.65% | 732400 |
| May 11, 2026 | 254.50 | 257 | 253 | 255.08 | 0.23% | 677600 |
| May 08, 2026 | 258.23 | 259.99 | 252.65 | 254.12 | -1.59% | 581300 |
| May 07, 2026 | 255.84 | 259.40 | 254.95 | 258.05 | 0.86% | 746000 |
| May 06, 2026 | 257.05 | 260.57 | 253.83 | 256.94 | -0.04% | 1066200 |
| May 05, 2026 | 253.06 | 258 | 248.59 | 257.14 | 1.61% | 894800 |
| May 04, 2026 | 253.52 | 256.46 | 250.90 | 253.01 | -0.20% | 963400 |
| May 01, 2026 | 261.23 | 261.85 | 254.08 | 255.84 | -2.06% | 653900 |
| Apr 30, 2026 | 264.50 | 265.99 | 254.22 | 256.80 | -2.91% | 1528500 |
| Apr 29, 2026 | 258.91 | 261.17 | 252.38 | 257.14 | -0.68% | 1208500 |
| Apr 28, 2026 | 265.39 | 267.14 | 258.56 | 259.57 | -2.19% | 766500 |
| Apr 27, 2026 | 262.99 | 265.51 | 261.86 | 263.43 | 0.17% | 610400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.