Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 277.44 | 277.57 | 272.44 | 272.94 | -1.62% | 372636 |
| Sep 09, 2025 | 277.50 | 279 | 275.02 | 278.11 | 0.22% | 404800 |
| Sep 08, 2025 | 278.36 | 278.96 | 273.28 | 277.21 | -0.41% | 669200 |
| Sep 05, 2025 | 275.23 | 279.03 | 273.94 | 278.67 | 1.25% | 279700 |
| Sep 04, 2025 | 275.18 | 275.49 | 272.38 | 275.23 | 0.02% | 321900 |
| Sep 03, 2025 | 272.56 | 274.99 | 271.18 | 273.84 | 0.47% | 383600 |
| Sep 02, 2025 | 275.97 | 277.47 | 273.60 | 273.78 | -0.79% | 653700 |
| Aug 29, 2025 | 275.92 | 278.49 | 274.94 | 277.99 | 0.75% | 379900 |
| Aug 28, 2025 | 277.90 | 278.38 | 274.15 | 275.29 | -0.94% | 298500 |
| Aug 27, 2025 | 279.11 | 280 | 277.86 | 279.30 | 0.07% | 330600 |
| Aug 26, 2025 | 276.12 | 279.27 | 274.97 | 278.45 | 0.84% | 449100 |
| Aug 25, 2025 | 277.95 | 277.95 | 275.64 | 276.11 | -0.66% | 320800 |
| Aug 22, 2025 | 277.90 | 280.28 | 277.27 | 278.18 | 0.10% | 483100 |
| Aug 21, 2025 | 276.89 | 279.12 | 275.61 | 276.56 | -0.12% | 384700 |
| Aug 20, 2025 | 276.30 | 278.93 | 275.27 | 278.10 | 0.65% | 702100 |
| Aug 19, 2025 | 270.49 | 277.81 | 270.25 | 275.77 | 1.95% | 837400 |
| Aug 18, 2025 | 271.06 | 271.68 | 269.68 | 270.49 | -0.21% | 595600 |
| Aug 15, 2025 | 272.22 | 272.22 | 269.58 | 270.38 | -0.68% | 370000 |
| Aug 14, 2025 | 271.95 | 272.39 | 269.16 | 271.25 | -0.26% | 335500 |
| Aug 13, 2025 | 269.56 | 272.66 | 268.02 | 272.54 | 1.11% | 532100 |
| Aug 12, 2025 | 267.17 | 271.21 | 267.17 | 269.31 | 0.80% | 413600 |
| Aug 11, 2025 | 266.78 | 268.59 | 266.78 | 267.67 | 0.33% | 522300 |