Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 247.15 | 250.77 | 245.31 | 250.51 | 1.36% | 684400 |
| Jun 02, 2025 | 248.11 | 248.85 | 243.71 | 247.85 | -0.10% | 415600 |
| May 30, 2025 | 246.70 | 249.45 | 245.87 | 248.97 | 0.92% | 1186100 |
| May 29, 2025 | 247.34 | 248.20 | 245.25 | 246.75 | -0.24% | 539300 |
| May 28, 2025 | 247.24 | 248.63 | 246.38 | 247.03 | -0.08% | 519300 |
| May 27, 2025 | 245.66 | 248.63 | 244.70 | 247.69 | 0.83% | 665200 |
| May 23, 2025 | 240.73 | 242.80 | 239.75 | 242.53 | 0.75% | 503800 |
| May 22, 2025 | 240.79 | 243.30 | 239.83 | 241.89 | 0.46% | 596500 |
| May 21, 2025 | 247.83 | 248.66 | 241.09 | 241.34 | -2.62% | 916600 |
| May 20, 2025 | 249.15 | 251.67 | 248.86 | 250.80 | 0.66% | 604200 |
| May 19, 2025 | 247.36 | 249.93 | 246.80 | 249.80 | 0.99% | 772800 |
| May 16, 2025 | 246.88 | 249.82 | 244.99 | 249.52 | 1.07% | 560700 |
| May 15, 2025 | 242.10 | 246.44 | 239.67 | 246.27 | 1.72% | 752000 |
| May 14, 2025 | 249.50 | 249.50 | 242.17 | 242.37 | -2.86% | 731900 |
| May 13, 2025 | 249.70 | 251.84 | 248.98 | 250.01 | 0.12% | 817200 |
| May 12, 2025 | 248.73 | 251.34 | 245.67 | 250.94 | 0.89% | 956300 |
| May 09, 2025 | 249.40 | 249.69 | 245.45 | 245.73 | -1.47% | 583400 |
| May 08, 2025 | 247.13 | 252.68 | 246.34 | 248.76 | 0.66% | 963500 |
| May 07, 2025 | 244.27 | 248.43 | 244.27 | 245.90 | 0.67% | 741500 |
| May 06, 2025 | 245.05 | 246.89 | 243.34 | 243.92 | -0.46% | 702900 |
| May 05, 2025 | 247.63 | 249.32 | 245.95 | 246.82 | -0.33% | 677700 |