Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 270.22 | 276.46 | 270.22 | 273.72 | 1.30% | 467033 |
| Apr 01, 2026 | 266.67 | 273.53 | 265.30 | 272.74 | 2.28% | 715400 |
| Mar 31, 2026 | 266.55 | 267.78 | 262.01 | 266.81 | 0.10% | 807300 |
| Mar 30, 2026 | 266.62 | 268.75 | 263.39 | 263.61 | -1.13% | 690700 |
| Mar 27, 2026 | 267.05 | 269.73 | 263.17 | 264.20 | -1.07% | 594500 |
| Mar 26, 2026 | 264.89 | 271.78 | 264.65 | 268.38 | 1.32% | 389900 |
| Mar 25, 2026 | 267.45 | 269.97 | 265.47 | 266.02 | -0.53% | 475000 |
| Mar 24, 2026 | 262.14 | 267.43 | 260.87 | 266.12 | 1.52% | 534400 |
| Mar 23, 2026 | 266.03 | 270.59 | 264.32 | 264.42 | -0.61% | 636200 |
| Mar 20, 2026 | 263.70 | 265.34 | 261.20 | 263 | -0.27% | 818900 |
| Mar 19, 2026 | 264.68 | 267.54 | 263.12 | 264.09 | -0.22% | 513500 |
| Mar 18, 2026 | 267.85 | 271.48 | 265.11 | 265.84 | -0.75% | 537600 |
| Mar 17, 2026 | 264.73 | 272.83 | 264.73 | 270.62 | 2.22% | 522600 |
| Mar 16, 2026 | 265.83 | 270.26 | 264.02 | 266.85 | 0.38% | 508800 |
| Mar 13, 2026 | 265.60 | 267.12 | 262.87 | 263.80 | -0.68% | 471200 |
| Mar 12, 2026 | 270 | 272.57 | 262.55 | 262.91 | -2.63% | 735100 |
| Mar 11, 2026 | 267.69 | 271.64 | 266.75 | 270.42 | 1.02% | 498700 |
| Mar 10, 2026 | 270.83 | 273.53 | 268.42 | 268.70 | -0.79% | 510400 |
| Mar 09, 2026 | 268.38 | 274.35 | 264.24 | 273.61 | 1.95% | 563100 |
| Mar 06, 2026 | 273.38 | 274.53 | 267.78 | 269.67 | -1.36% | 503900 |
| Mar 05, 2026 | 277.87 | 278.47 | 274.24 | 275.92 | -0.70% | 534900 |
| Mar 04, 2026 | 283.05 | 283.53 | 279.23 | 280.85 | -0.78% | 406400 |
| Mar 03, 2026 | 281.56 | 284.29 | 278.70 | 282.99 | 0.51% | 385700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.