Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 263.58 | 265.03 | 257.97 | 258.11 | -2.08% | 432500 |
| Dec 15, 2025 | 266.99 | 266.99 | 260.33 | 263.33 | -1.37% | 617300 |
| Dec 12, 2025 | 265.82 | 266.72 | 262.45 | 264.18 | -0.62% | 414800 |
| Dec 11, 2025 | 262.46 | 265.66 | 260.83 | 264.73 | 0.86% | 387900 |
| Dec 10, 2025 | 257.91 | 262.82 | 257.91 | 261.99 | 1.58% | 592600 |
| Dec 09, 2025 | 260.09 | 262 | 257.23 | 258.06 | -0.78% | 500200 |
| Dec 08, 2025 | 257.70 | 260.34 | 256.30 | 259.94 | 0.87% | 558600 |
| Dec 05, 2025 | 261.45 | 261.65 | 257.55 | 258.39 | -1.17% | 679400 |
| Dec 04, 2025 | 265.27 | 265.56 | 259.42 | 261.48 | -1.43% | 861200 |
| Dec 03, 2025 | 266.66 | 268 | 265.22 | 265.76 | -0.34% | 709400 |
| Dec 02, 2025 | 267.56 | 268.15 | 264.66 | 265.93 | -0.61% | 659400 |
| Dec 01, 2025 | 267.46 | 272.82 | 266.98 | 267.73 | 0.10% | 767000 |
| Nov 28, 2025 | 270.05 | 270.52 | 268.10 | 268.78 | -0.47% | 313100 |
| Nov 26, 2025 | 268.01 | 270.10 | 266.50 | 268.27 | 0.10% | 605100 |
| Nov 25, 2025 | 266.80 | 270.98 | 264.85 | 269.83 | 1.14% | 905400 |
| Nov 24, 2025 | 268.15 | 268.83 | 262.91 | 265.31 | -1.06% | 1291300 |
| Nov 21, 2025 | 262.18 | 269.53 | 261.11 | 265.64 | 1.32% | 1091500 |
| Nov 20, 2025 | 262.86 | 264.74 | 260.02 | 261.47 | -0.53% | 494900 |
| Nov 19, 2025 | 260.76 | 262.17 | 257.71 | 260.55 | -0.08% | 482500 |
| Nov 18, 2025 | 261.86 | 262.01 | 257.88 | 259.81 | -0.78% | 607300 |
| Nov 17, 2025 | 265.72 | 269.03 | 260.85 | 261.37 | -1.64% | 907000 |
Access
/time_series
data via our API — starting from the
Basic plan.