Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 15, 2025 | 12.10 | 12.14 | 12.01 | 12.12 | 0.17% | 20079 |
| Dec 12, 2025 | 12 | 12.13 | 11.95 | 12.09 | 0.75% | 369476 |
| Dec 11, 2025 | 11.85 | 11.93 | 11.85 | 11.90 | 0.42% | 187200 |
| Dec 10, 2025 | 11.86 | 11.95 | 11.82 | 11.88 | 0.17% | 26552 |
| Dec 09, 2025 | 11.88 | 11.96 | 11.85 | 11.85 | -0.25% | 369200 |
| Dec 08, 2025 | 11.97 | 11.98 | 11.87 | 11.87 | -0.84% | 361400 |
| Dec 05, 2025 | 12.10 | 12.13 | 11.90 | 11.95 | -1.24% | 94300 |
| Dec 04, 2025 | 12.30 | 12.34 | 12.07 | 12.07 | -1.87% | 22000 |
| Dec 03, 2025 | 12.44 | 12.48 | 12.25 | 12.29 | -1.21% | 48200 |
| Dec 02, 2025 | 12.41 | 12.46 | 12.37 | 12.41 | 0 | 19200 |
| Dec 01, 2025 | 12.46 | 12.52 | 12.41 | 12.43 | -0.24% | 208569 |
| Nov 28, 2025 | 12.37 | 12.46 | 12.37 | 12.45 | 0.65% | 21767 |
| Nov 27, 2025 | 12.46 | 12.54 | 12.46 | 12.52 | 0.48% | 31900 |
| Nov 26, 2025 | 12.36 | 12.51 | 12.36 | 12.46 | 0.81% | 19200 |
| Nov 25, 2025 | 12.36 | 12.44 | 12.31 | 12.32 | -0.32% | 35200 |
| Nov 24, 2025 | 12.35 | 12.36 | 12.27 | 12.27 | -0.65% | 10316 |
| Nov 21, 2025 | 12.19 | 12.32 | 12.13 | 12.29 | 0.82% | 18900 |
| Nov 20, 2025 | 12.31 | 12.39 | 12.14 | 12.15 | -1.30% | 35700 |
| Nov 19, 2025 | 12.27 | 12.28 | 12.17 | 12.24 | -0.24% | 111500 |
| Nov 18, 2025 | 12.10 | 12.23 | 12.05 | 12.18 | 0.66% | 21500 |
| Nov 17, 2025 | 12.18 | 12.20 | 11.99 | 12 | -1.48% | 19900 |
Access
/time_series
data via our API — starting from the
Basic plan.