Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.08 | 10.28 | 10.08 | 10.26 | 1.79% | 143100 |
| May 08, 2025 | 10.24 | 10.24 | 9.96 | 10.09 | -1.46% | 341552 |
| May 07, 2025 | 10.48 | 10.50 | 10.11 | 10.21 | -2.58% | 256435 |
| May 06, 2025 | 10.57 | 10.67 | 10.47 | 10.48 | -0.90% | 100534 |
| May 05, 2025 | 10.68 | 10.73 | 10.58 | 10.66 | -0.19% | 86300 |
| May 02, 2025 | 10.67 | 10.79 | 10.61 | 10.65 | -0.19% | 123800 |
| May 01, 2025 | 10.60 | 10.83 | 10.55 | 10.58 | -0.19% | 421390 |
| Apr 30, 2025 | 10.45 | 10.59 | 10.40 | 10.59 | 1.34% | 185301 |
| Apr 29, 2025 | 10.65 | 10.68 | 10.53 | 10.60 | -0.47% | 86670 |
| Apr 28, 2025 | 10.63 | 10.68 | 10.49 | 10.57 | -0.56% | 183614 |
| Apr 25, 2025 | 10.48 | 10.61 | 10.44 | 10.54 | 0.57% | 80600 |
| Apr 24, 2025 | 10.36 | 10.55 | 10.35 | 10.47 | 1.06% | 101600 |
| Apr 23, 2025 | 10.37 | 10.56 | 10.35 | 10.35 | -0.19% | 119300 |
| Apr 22, 2025 | 10.39 | 10.39 | 10.21 | 10.21 | -1.73% | 90946 |
| Apr 21, 2025 | 10.42 | 10.49 | 10.04 | 10.16 | -2.50% | 137156 |
| Apr 17, 2025 | 10.50 | 10.62 | 10.43 | 10.49 | -0.10% | 119002 |
| Apr 16, 2025 | 10.39 | 10.65 | 10.24 | 10.56 | 1.64% | 240727 |
| Apr 15, 2025 | 10.17 | 10.48 | 10.17 | 10.41 | 2.36% | 126500 |
| Apr 14, 2025 | 10.03 | 10.26 | 9.98 | 10.11 | 0.80% | 222962100 |
| Apr 11, 2025 | 9.86 | 9.98 | 9.75 | 9.89 | 0.30% | 68680 |