Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.62 | 27.66 | 27.44 | 27.44 | -0.65% | 47700 |
| Dec 16, 2025 | 27.55 | 27.61 | 27.49 | 27.59 | 0.15% | 18700 |
| Dec 15, 2025 | 27.97 | 27.97 | 27.61 | 27.64 | -1.20% | 19800 |
| Dec 12, 2025 | 27.96 | 27.96 | 27.64 | 27.71 | -0.91% | 35900 |
| Dec 11, 2025 | 27.81 | 27.96 | 27.77 | 27.95 | 0.50% | 21500 |
| Dec 10, 2025 | 27.60 | 27.97 | 27.60 | 27.93 | 1.21% | 15000 |
| Dec 09, 2025 | 27.90 | 27.90 | 27.74 | 27.79 | -0.39% | 42800 |
| Dec 08, 2025 | 27.85 | 27.85 | 27.70 | 27.73 | -0.43% | 51300 |
| Dec 05, 2025 | 27.83 | 27.99 | 27.82 | 27.84 | 0.03% | 84300 |
| Dec 04, 2025 | 27.81 | 27.85 | 27.78 | 27.84 | 0.09% | 26900 |
| Dec 03, 2025 | 27.70 | 27.86 | 27.70 | 27.84 | 0.49% | 43000 |
| Dec 02, 2025 | 27.78 | 27.78 | 27.64 | 27.73 | -0.20% | 57800 |
| Dec 01, 2025 | 27.80 | 27.80 | 27.57 | 27.64 | -0.59% | 74000 |
| Nov 28, 2025 | 27.84 | 27.84 | 27.71 | 27.77 | -0.26% | 49100 |
| Nov 26, 2025 | 27.64 | 27.69 | 27.51 | 27.65 | 0.05% | 69500 |
| Nov 25, 2025 | 27.31 | 27.45 | 27.21 | 27.44 | 0.48% | 27600 |
| Nov 24, 2025 | 27.25 | 27.31 | 27.10 | 27.31 | 0.23% | 31900 |
| Nov 21, 2025 | 26.68 | 27.07 | 26.68 | 26.94 | 0.99% | 67400 |
| Nov 20, 2025 | 27.18 | 27.40 | 26.79 | 26.79 | -1.44% | 52100 |
| Nov 19, 2025 | 27.04 | 27.25 | 27.02 | 27.09 | 0.17% | 20500 |
| Nov 18, 2025 | 27.11 | 27.18 | 26.99 | 27.09 | -0.09% | 24900 |
Access
/time_series
data via our API — starting from the
Basic plan.