Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

124

FSX
7.16000 EUR
0.52
7.83%
Last update May 6, 4:03 PM CEST
Main market
Day range
6.69000
7.16000
Previous close
6.64000
Open
6.69000
Access this stock data via API
Subscribe
Anima Holding S.p.A.
7.16
0.52
7.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 6.69 7.16 6.69 7.16 7.03% 828
May 05, 2026 6.64 6.64 6.64 6.64 0 669
May 04, 2026 6.46 6.46 6.46 6.46 0 669
Apr 30, 2026 6.38 6.38 6.38 6.38 0 0
Apr 29, 2026 6.37 6.51 6.37 6.51 2.20% 669
Apr 28, 2026 6.45 6.45 6.45 6.45 0 0
Apr 27, 2026 6.30 6.30 6.30 6.30 0 2
Apr 24, 2026 6.22 6.22 6.22 6.22 0 2
Apr 23, 2026 6.23 6.23 6.23 6.23 0 0
Apr 22, 2026 6.11 6.11 6.11 6.11 0 0
Apr 21, 2026 6.22 6.22 6.22 6.22 0 0
Apr 20, 2026 6.37 6.37 6.37 6.37 0 2
Apr 17, 2026 6.72 6.72 6.72 6.72 0 0
Apr 16, 2026 6.59 6.59 6.59 6.59 0 2
Apr 15, 2026 6.53 6.53 6.53 6.53 0 0
Apr 14, 2026 6.57 6.57 6.57 6.57 0 2
Apr 13, 2026 6.64 6.64 6.64 6.64 0 0
Apr 10, 2026 6.57 6.57 6.57 6.57 0 0
Apr 09, 2026 6.56 6.56 6.56 6.56 0 0
Apr 08, 2026 6.42 6.42 6.42 6.42 0 0
Apr 07, 2026 6.44 6.79 6.44 6.79 5.43% 2
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 19 minutes

18:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).