Anima Holding S.p.A. (124) - Historical data, historical prices

opens in 5h 50m

6.50500 EUR

0.13

2.04%

Last update Apr 2, 8:04 AM CEST

Main market

Day range

6.50500

Previous close

6.375

Open

6.50500

Access this stock data via API

Anima Holding S.p.A.

6.51

0.13

2.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.51	6.51	6.51	6.51	0	27
Apr 01, 2026	6.38	6.38	6.38	6.38	0	27
Mar 31, 2026	6.36	6.36	6.36	6.36	0	27
Mar 30, 2026	6.46	6.68	6.46	6.68	3.33%	27
Mar 27, 2026	6.47	6.47	6.47	6.47	0	0
Mar 26, 2026	6.47	6.47	6.47	6.47	0	0
Mar 25, 2026	6.35	6.35	6.35	6.35	0	0
Mar 24, 2026	6.38	6.38	6.38	6.38	0	8
Mar 23, 2026	6.39	6.39	6.39	6.39	0	0
Mar 20, 2026	6.45	6.45	6.45	6.45	0	8
Mar 19, 2026	6.53	6.53	6.53	6.53	0	0
Mar 18, 2026	6.51	6.88	6.51	6.88	5.68%	8
Mar 17, 2026	6.38	6.38	6.38	6.38	0	0
Mar 16, 2026	6.42	6.42	6.42	6.42	0	0
Mar 13, 2026	6.45	6.45	6.45	6.45	0	150
Mar 12, 2026	6.41	6.41	6.41	6.41	0	0
Mar 11, 2026	6.50	6.50	6.50	6.50	0	0
Mar 10, 2026	6.33	6.33	6.33	6.33	0	0
Mar 09, 2026	6.52	6.52	6.45	6.45	-1.15%	150

Access /time_series data via our API — starting from the Basic plan and above.

Anima Holding S.p.A.