Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.80 | 168.80 | 164.60 | 166.80 | 0.60% | 38392 |
| Apr 01, 2026 | 170.20 | 170.40 | 167.60 | 169.40 | -0.47% | 34750 |
| Mar 31, 2026 | 161.80 | 165.60 | 160.40 | 164.60 | 1.73% | 66191 |
| Mar 30, 2026 | 161 | 162.60 | 158 | 161.80 | 0.50% | 62567 |
| Mar 27, 2026 | 166.80 | 166.80 | 158.60 | 162 | -2.88% | 111410 |
| Mar 26, 2026 | 164.80 | 168.20 | 163.80 | 167.20 | 1.46% | 95782 |
| Mar 25, 2026 | 162.80 | 166 | 162.80 | 165.20 | 1.47% | 60884 |
| Mar 24, 2026 | 161 | 162.60 | 160 | 161.80 | 0.50% | 83904 |
| Mar 23, 2026 | 154.20 | 162.40 | 151.40 | 160.20 | 3.89% | 97083 |
| Mar 20, 2026 | 163 | 163 | 155.80 | 157.80 | -3.19% | 405816 |
| Mar 19, 2026 | 162.60 | 162.60 | 159.80 | 160 | -1.60% | 58322 |
| Mar 18, 2026 | 162.60 | 168 | 162.20 | 164.40 | 1.11% | 70411 |
| Mar 17, 2026 | 159.40 | 161 | 157.20 | 160.20 | 0.50% | 42158 |
| Mar 16, 2026 | 160 | 161 | 158.60 | 159.60 | -0.25% | 31478 |
| Mar 13, 2026 | 163.20 | 163.80 | 160 | 160 | -1.96% | 93792 |
| Mar 12, 2026 | 162.40 | 165.20 | 161.80 | 163.80 | 0.86% | 39055 |
| Mar 11, 2026 | 162.80 | 163.80 | 160 | 162.20 | -0.37% | 53188 |
| Mar 10, 2026 | 160.80 | 163 | 158 | 163 | 1.37% | 66421 |
| Mar 09, 2026 | 153.80 | 155.80 | 151.20 | 155 | 0.78% | 51235 |
| Mar 06, 2026 | 160.20 | 160.80 | 154.80 | 159 | -0.75% | 56639 |
| Mar 05, 2026 | 163.20 | 164.80 | 158.20 | 159.40 | -2.33% | 48084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.