Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 149.30 | 154.90 | 149.30 | 153.40 | 2.75% | 39454 |
| May 05, 2026 | 147.40 | 148.60 | 146.30 | 148.20 | 0.54% | 24644 |
| May 04, 2026 | 149.80 | 149.90 | 146.20 | 147.20 | -1.74% | 51758 |
| Apr 30, 2026 | 145.30 | 149.80 | 145 | 148.40 | 2.13% | 44001 |
| Apr 29, 2026 | 148 | 149.40 | 146.30 | 146.60 | -0.95% | 26079 |
| Apr 28, 2026 | 149.10 | 150.50 | 146.90 | 147.50 | -1.07% | 38014 |
| Apr 27, 2026 | 145 | 149.90 | 143.80 | 148.40 | 2.34% | 69694 |
| Apr 24, 2026 | 144 | 145.70 | 142 | 144.50 | 0.35% | 179111 |
| Apr 23, 2026 | 150.10 | 151.80 | 144 | 146.40 | -2.47% | 90930 |
| Apr 22, 2026 | 153.70 | 155.90 | 150.30 | 151.10 | -1.69% | 110484 |
| Apr 21, 2026 | 158 | 158 | 153.70 | 153.90 | -2.59% | 67687 |
| Apr 20, 2026 | 163.40 | 163.60 | 156.60 | 157 | -3.92% | 84954 |
| Apr 17, 2026 | 164 | 167.50 | 163.10 | 165 | 0.61% | 143265 |
| Apr 16, 2026 | 169.60 | 170.60 | 168.40 | 168.50 | -0.65% | 60680 |
| Apr 15, 2026 | 170 | 171.70 | 168.70 | 169.50 | -0.29% | 43915 |
| Apr 14, 2026 | 170.30 | 171.20 | 168.80 | 170.10 | -0.12% | 46915 |
| Apr 13, 2026 | 167.80 | 167.90 | 165.30 | 167.90 | 0.06% | 40255 |
| Apr 10, 2026 | 170.60 | 172 | 167.40 | 170.30 | -0.18% | 40971 |
| Apr 09, 2026 | 170.50 | 170.60 | 168.50 | 169.60 | -0.53% | 40630 |
| Apr 08, 2026 | 171.30 | 173.60 | 169.50 | 170.60 | -0.41% | 63859 |
| Apr 07, 2026 | 165 | 171.20 | 162.20 | 162.30 | -1.64% | 50681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.