Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 147.40 | 150.10 | 146.70 | 148.30 | 0.61% | 174290 |
| May 28, 2026 | 148.50 | 149.80 | 145.50 | 147 | -1.01% | 34022 |
| May 27, 2026 | 148.30 | 150.70 | 147.20 | 149.50 | 0.81% | 44903 |
| May 26, 2026 | 148 | 148.20 | 146.40 | 146.80 | -0.81% | 31668 |
| May 22, 2026 | 145.20 | 145.20 | 141.50 | 144.60 | -0.41% | 32855 |
| May 21, 2026 | 146 | 148.50 | 143.90 | 143.90 | -1.44% | 55292 |
| May 20, 2026 | 144.50 | 149.70 | 144.30 | 147.20 | 1.87% | 33234 |
| May 19, 2026 | 147 | 149.10 | 144.80 | 144.80 | -1.50% | 28014 |
| May 18, 2026 | 145.60 | 148.80 | 143.90 | 147.40 | 1.24% | 76971 |
| May 15, 2026 | 145.70 | 147.40 | 144.10 | 147.10 | 0.96% | 51629 |
| May 13, 2026 | 145.20 | 146.40 | 144 | 145.10 | -0.07% | 21405 |
| May 12, 2026 | 145.30 | 146.70 | 144 | 144.70 | -0.41% | 21499 |
| May 11, 2026 | 149.10 | 149.10 | 145.30 | 146.40 | -1.81% | 16327 |
| May 08, 2026 | 151.40 | 152.60 | 148.90 | 148.90 | -1.65% | 21435 |
| May 07, 2026 | 154.70 | 155.80 | 152.60 | 152.60 | -1.36% | 37238 |
| May 06, 2026 | 149.30 | 154.90 | 149.30 | 153.40 | 2.75% | 39441 |
| May 05, 2026 | 147.40 | 148.60 | 146.30 | 148.20 | 0.54% | 24644 |
| May 04, 2026 | 149.80 | 149.90 | 146.20 | 147.20 | -1.74% | 51758 |
| Apr 30, 2026 | 145.30 | 149.80 | 145 | 148.40 | 2.13% | 44001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.