Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EHG

SGX
0.34999999 SGD
0
0%
Last update May 27, 4:44 PM +08
Market closed
Day range
0.34999999
0.34999999
Previous close
0.34999999
Open
0.34999999
Access this stock data via API
Subscribe
Econ Healthcare Asia Ltd.
0.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Jun 05, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Jun 04, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Jun 03, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Jun 02, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 30, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 29, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 28, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 27, 2025 0.34999999 0.35499999 0.34999999 0.34999999 0 502800
May 26, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 16100
May 23, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 435800
May 22, 2025 0.34500000 0.34500000 0.34500000 0.34500000 0 10900
May 21, 2025 0.34999999 0.34999999 0.34500000 0.34500000 -1.43% 57000
May 20, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 700
May 19, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 16, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 300
May 15, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 580300
May 14, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 50000
May 13, 2025 0.34999999 0.34999999 0.34500000 0.34500000 -1.43% 379400
May 09, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 921200
May 08, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 27 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).