Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.60 | 52.44 | 47.82 | 48.75 | -3.65% | 2436200 |
| Apr 01, 2026 | 51.97 | 53.75 | 50.27 | 51.87 | -0.19% | 2400300 |
| Mar 31, 2026 | 48.31 | 51.93 | 47.73 | 51.05 | 5.68% | 3043700 |
| Mar 30, 2026 | 52.51 | 52.90 | 45.80 | 47.37 | -9.79% | 3510100 |
| Mar 27, 2026 | 49.48 | 52.22 | 49.25 | 51.76 | 4.61% | 3042800 |
| Mar 26, 2026 | 50.60 | 52.96 | 49.80 | 50.27 | -0.65% | 3478200 |
| Mar 25, 2026 | 46.80 | 52.13 | 46.65 | 51.28 | 9.57% | 3426600 |
| Mar 24, 2026 | 46.26 | 49.80 | 46.01 | 47.67 | 3.05% | 2962900 |
| Mar 23, 2026 | 50.73 | 50.95 | 46.11 | 46.73 | -7.88% | 4634000 |
| Mar 20, 2026 | 47.47 | 53.28 | 47.46 | 51.73 | 8.97% | 9896600 |
| Mar 19, 2026 | 43.43 | 46.67 | 43.05 | 45.66 | 5.13% | 3631700 |
| Mar 18, 2026 | 42.50 | 45.42 | 42.50 | 44.88 | 5.60% | 4129600 |
| Mar 17, 2026 | 41.24 | 42.90 | 40.80 | 42.88 | 3.98% | 2456100 |
| Mar 16, 2026 | 38.18 | 40.92 | 38.18 | 40.71 | 6.63% | 4998500 |
| Mar 13, 2026 | 35.57 | 38.09 | 35.57 | 37.44 | 5.26% | 1987200 |
| Mar 12, 2026 | 35.43 | 36.17 | 34.78 | 35.19 | -0.68% | 1734400 |
| Mar 11, 2026 | 36.40 | 38.93 | 35.60 | 36.09 | -0.85% | 4352400 |
| Mar 10, 2026 | 35.87 | 38.27 | 35.51 | 38.11 | 6.24% | 4645800 |
| Mar 09, 2026 | 32.76 | 34.74 | 31.50 | 34.59 | 5.59% | 3249300 |
| Mar 06, 2026 | 34 | 35.08 | 33.13 | 33.41 | -1.74% | 2135800 |
| Mar 05, 2026 | 36.55 | 36.80 | 34.50 | 35.24 | -3.58% | 3076300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.