Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.27 | 37.17 | 35.62 | 36.08 | -0.51% | 1915025 |
| Sep 21, 2026 | 34.72 | 36.13 | 33.50 | 35.61 | 2.56% | 2434900 |
| Sep 18, 2026 | 36.54 | 36.75 | 33.52 | 34.68 | -5.09% | 3199000 |
| Sep 17, 2026 | 35.30 | 36.77 | 34.76 | 36 | 1.98% | 1507800 |
| Sep 16, 2026 | 35.93 | 35.93 | 34.06 | 34.68 | -3.48% | 3097000 |
| Sep 15, 2026 | 35.24 | 35.80 | 34.24 | 35.26 | 0.06% | 3779600 |
| Sep 14, 2026 | 33.64 | 37.23 | 33.25 | 35.33 | 5.02% | 3688000 |
| Sep 11, 2026 | 36.78 | 37.54 | 34.55 | 34.68 | -5.71% | 4918500 |
| Sep 10, 2026 | 35.57 | 37.54 | 29.91 | 36.75 | 3.32% | 9984800 |
| Sep 09, 2026 | 37 | 37.71 | 34.83 | 35.21 | -4.84% | 2448100 |
| Sep 08, 2026 | 35.04 | 37.40 | 34.95 | 36.43 | 3.97% | 4215300 |
| Sep 04, 2026 | 33.86 | 34.66 | 33.51 | 34.20 | 1.00% | 1573000 |
| Sep 03, 2026 | 33.69 | 34.41 | 33.05 | 33.80 | 0.34% | 1836400 |
| Sep 02, 2026 | 32.42 | 34.47 | 32.42 | 33.98 | 4.81% | 2269500 |
| Sep 01, 2026 | 31.87 | 33.07 | 31.60 | 32.49 | 1.95% | 2535000 |
| Aug 31, 2026 | 31.15 | 32.43 | 31.12 | 32.20 | 3.37% | 2062200 |
| Aug 28, 2026 | 32.90 | 33.11 | 30.94 | 31.41 | -4.53% | 3209300 |
| Aug 27, 2026 | 33.79 | 34.17 | 32.52 | 33.51 | -0.81% | 2610100 |
| Aug 26, 2026 | 32.18 | 33.69 | 31.38 | 33.08 | 2.80% | 6561000 |
| Aug 25, 2026 | 30.80 | 31.20 | 29.81 | 29.88 | -2.99% | 2168000 |
| Aug 24, 2026 | 30.20 | 30.66 | 29.60 | 30.09 | -0.37% | 1965400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.