Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 31.36 | 31.95 | 30.06 | 30.83 | -1.69% | 2375300 |
| Aug 20, 2026 | 31.75 | 32.73 | 30.54 | 30.90 | -2.68% | 2170900 |
| Aug 19, 2026 | 30.44 | 32.67 | 30.16 | 32.60 | 7.10% | 2997800 |
| Aug 18, 2026 | 29.89 | 30.80 | 29.51 | 29.82 | -0.22% | 4274000 |
| Aug 17, 2026 | 32.02 | 32.21 | 30.55 | 30.79 | -3.84% | 2732500 |
| Aug 14, 2026 | 32.20 | 33.49 | 32.16 | 32.42 | 0.68% | 1604900 |
| Aug 13, 2026 | 31.94 | 32.64 | 31.35 | 32.18 | 0.75% | 2223100 |
| Aug 12, 2026 | 34.05 | 34.45 | 32.01 | 32.02 | -5.96% | 2359200 |
| Aug 11, 2026 | 32.75 | 33.98 | 32.60 | 33.31 | 1.71% | 2585400 |
| Aug 10, 2026 | 31.82 | 32.97 | 31.63 | 32.21 | 1.24% | 3458400 |
| Aug 07, 2026 | 34.10 | 35.18 | 31.35 | 31.76 | -6.86% | 8967400 |
| Aug 06, 2026 | 34.48 | 34.65 | 31.94 | 32.67 | -5.24% | 6052900 |
| Aug 05, 2026 | 39.94 | 41.74 | 33.77 | 33.90 | -15.11% | 16844300 |
| Aug 04, 2026 | 46.50 | 49.64 | 45.29 | 48.76 | 4.86% | 3575000 |
| Aug 03, 2026 | 40.75 | 45.22 | 40.53 | 45.12 | 10.72% | 3157200 |
| Jul 31, 2026 | 42.17 | 42.91 | 40.51 | 41.20 | -2.30% | 1163600 |
| Jul 30, 2026 | 40.40 | 42.14 | 40 | 41.76 | 3.37% | 1835800 |
| Jul 29, 2026 | 40.81 | 42.18 | 38.26 | 39.04 | -4.34% | 2675200 |
| Jul 28, 2026 | 41.03 | 41.37 | 38 | 40.07 | -2.34% | 4811400 |
| Jul 27, 2026 | 44.46 | 44.46 | 41.08 | 43.09 | -3.08% | 1818700 |
| Jul 24, 2026 | 45.47 | 46.11 | 41.91 | 42.60 | -6.31% | 2150600 |
| Jul 23, 2026 | 47.24 | 47.64 | 44.22 | 45.14 | -4.45% | 2340900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.