Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.40 | 31.62 | 30.07 | 30.49 | -2.91% | 201056 |
| Oct 13, 2026 | 30.83 | 32.62 | 30.55 | 32.53 | 5.51% | 2564200 |
| Oct 12, 2026 | 31.85 | 32.20 | 30.88 | 31.48 | -1.16% | 1550300 |
| Oct 09, 2026 | 32.83 | 32.83 | 31.63 | 32.21 | -1.89% | 1220200 |
| Oct 08, 2026 | 32.41 | 32.89 | 30.50 | 32.47 | 0.19% | 2742000 |
| Oct 07, 2026 | 32.52 | 33.19 | 32.04 | 33.16 | 1.97% | 2112200 |
| Oct 06, 2026 | 34.04 | 35.08 | 33.70 | 34.04 | 0 | 2191400 |
| Oct 05, 2026 | 33.20 | 34.66 | 31.84 | 34.38 | 3.55% | 3071600 |
| Oct 02, 2026 | 31.72 | 33.34 | 31.57 | 33.09 | 4.32% | 2524500 |
| Oct 01, 2026 | 31.76 | 31.76 | 29.60 | 30.87 | -2.80% | 3385200 |
| Sep 30, 2026 | 32 | 33.33 | 31.60 | 31.87 | -0.41% | 2755000 |
| Sep 29, 2026 | 32 | 32.03 | 30.75 | 31.52 | -1.50% | 2875400 |
| Sep 28, 2026 | 32.58 | 32.58 | 31.37 | 31.53 | -3.22% | 1311700 |
| Sep 25, 2026 | 31.91 | 33.25 | 31.91 | 32.68 | 2.41% | 1882000 |
| Sep 24, 2026 | 32.22 | 32.79 | 31.45 | 31.91 | -0.96% | 3533400 |
| Sep 23, 2026 | 35.98 | 36.30 | 32.90 | 33.35 | -7.31% | 3294100 |
| Sep 22, 2026 | 36.35 | 37.17 | 35.62 | 36.08 | -0.74% | 1934100 |
| Sep 21, 2026 | 34.72 | 36.13 | 33.50 | 35.61 | 2.56% | 2434900 |
| Sep 18, 2026 | 36.54 | 36.75 | 33.52 | 34.68 | -5.09% | 3199000 |
| Sep 17, 2026 | 35.30 | 36.77 | 34.76 | 36 | 1.98% | 1507800 |
| Sep 16, 2026 | 35.93 | 35.93 | 34.06 | 34.68 | -3.48% | 3097000 |
| Sep 15, 2026 | 35.24 | 35.80 | 34.24 | 35.26 | 0.06% | 3779600 |
| Sep 14, 2026 | 33.64 | 37.23 | 33.25 | 35.33 | 5.02% | 3688000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.