Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92 | 94 | 91.20 | 93.20 | 1.30% | 90 |
| Dec 12, 2025 | 92.80 | 94 | 91.80 | 91.80 | -1.08% | 70 |
| Dec 11, 2025 | 92.20 | 94.60 | 92.20 | 92.80 | 0.65% | 0 |
| Dec 10, 2025 | 94 | 94.80 | 90.20 | 92.20 | -1.91% | 106 |
| Dec 09, 2025 | 95.40 | 95.60 | 93.40 | 94.20 | -1.26% | 0 |
| Dec 08, 2025 | 96.20 | 96.20 | 93.40 | 95.60 | -0.62% | 0 |
| Dec 05, 2025 | 96 | 96.60 | 94.20 | 96.60 | 0.62% | 0 |
| Dec 04, 2025 | 96.20 | 96.20 | 93.60 | 95.80 | -0.42% | 0 |
| Dec 03, 2025 | 95.40 | 96.60 | 94.60 | 96.60 | 1.26% | 0 |
| Dec 02, 2025 | 94.20 | 96.20 | 94.20 | 96.20 | 2.12% | 0 |
| Dec 01, 2025 | 96 | 96 | 94.20 | 96 | 0 | 0 |
| Nov 28, 2025 | 95.40 | 95.40 | 94.20 | 95.40 | 0 | 130 |
| Nov 27, 2025 | 95.20 | 95.40 | 94.60 | 95.20 | 0 | 0 |
| Nov 26, 2025 | 95 | 95.80 | 94.20 | 95.20 | 0.21% | 60 |
| Nov 25, 2025 | 95.20 | 95.20 | 93.40 | 95 | -0.21% | 100 |
| Nov 24, 2025 | 95.40 | 95.80 | 93.80 | 95.40 | 0 | 0 |
| Nov 21, 2025 | 95.80 | 95.80 | 93.20 | 95.40 | -0.42% | 74 |
| Nov 20, 2025 | 96.60 | 97.20 | 95.40 | 95.40 | -1.24% | 0 |
| Nov 19, 2025 | 94.80 | 99 | 94.80 | 96.80 | 2.11% | 632 |
| Nov 18, 2025 | 90.40 | 93.40 | 90.40 | 90.60 | 0.22% | 0 |
| Nov 17, 2025 | 92.80 | 93.60 | 92.20 | 93.40 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.