Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.60 | 95.20 | 92.20 | 94 | -0.63% | 45 |
| Apr 01, 2026 | 92.40 | 95.80 | 92.20 | 95.40 | 3.25% | 80 |
| Mar 31, 2026 | 92 | 93.80 | 92 | 92.40 | 0.43% | 160 |
| Mar 30, 2026 | 91 | 92.20 | 90 | 92 | 1.10% | 180 |
| Mar 27, 2026 | 89.20 | 91 | 88.20 | 88.80 | -0.45% | 75 |
| Mar 26, 2026 | 90.40 | 91.80 | 89.20 | 89.20 | -1.33% | 20 |
| Mar 25, 2026 | 89 | 91.20 | 89 | 90.40 | 1.57% | 20 |
| Mar 24, 2026 | 87.40 | 89.40 | 84.80 | 89 | 1.83% | 140 |
| Mar 23, 2026 | 89.20 | 89.20 | 85.60 | 87.40 | -2.02% | 0 |
| Mar 20, 2026 | 90.80 | 91 | 88.20 | 88.20 | -2.86% | 0 |
| Mar 19, 2026 | 91 | 91.20 | 90.40 | 90.80 | -0.22% | 208 |
| Mar 18, 2026 | 92.60 | 92.60 | 91.20 | 91.40 | -1.30% | 0 |
| Mar 17, 2026 | 91.40 | 92.60 | 91.20 | 92.60 | 1.31% | 0 |
| Mar 16, 2026 | 92.20 | 94 | 91 | 91.20 | -1.08% | 155 |
| Mar 13, 2026 | 90.40 | 92.20 | 89.40 | 92 | 1.77% | 0 |
| Mar 12, 2026 | 90 | 90.60 | 90 | 90.40 | 0.44% | 0 |
| Mar 11, 2026 | 91.40 | 91.80 | 89.20 | 91.80 | 0.44% | 0 |
| Mar 10, 2026 | 90 | 91.60 | 90 | 91.40 | 1.56% | 0 |
| Mar 09, 2026 | 89.20 | 92 | 89.20 | 92 | 3.14% | 20 |
| Mar 06, 2026 | 91.60 | 92.20 | 90.40 | 91.40 | -0.22% | 0 |
| Mar 05, 2026 | 90.80 | 91.40 | 89.80 | 91.40 | 0.66% | 0 |
| Mar 04, 2026 | 92 | 92.20 | 89.80 | 91 | -1.09% | 65 |
| Mar 03, 2026 | 91.80 | 93.40 | 89.60 | 93 | 1.31% | 134 |
| Mar 02, 2026 | 92.20 | 92.40 | 90.20 | 91.80 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.