Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.76K | 6.09K | 5.70K | 5.91K | 2.60% | 276719 |
| Mar 31, 2026 | 5.59K | 5.79K | 5.54K | 5.60K | 0.18% | 181994 |
| Mar 30, 2026 | 5.88K | 5.95K | 5.64K | 5.70K | -3.06% | 223134 |
| Mar 27, 2026 | 5.83K | 6.06K | 5.73K | 6.06K | 3.95% | 540681 |
| Mar 26, 2026 | 6.04K | 6.05K | 5.76K | 5.83K | -3.48% | 308404 |
| Mar 25, 2026 | 5.85K | 6.03K | 5.60K | 5.99K | 2.39% | 329814 |
| Mar 24, 2026 | 5.70K | 5.85K | 5.58K | 5.70K | 0 | 269420 |
| Mar 23, 2026 | 5.71K | 5.73K | 5.49K | 5.51K | -3.50% | 349905 |
| Mar 20, 2026 | 5.33K | 6.13K | 5.33K | 5.79K | 8.63% | 1241393 |
| Mar 19, 2026 | 5.63K | 5.69K | 5.27K | 5.30K | -5.86% | 713267 |
| Mar 18, 2026 | 5.41K | 6.96K | 5.19K | 5.82K | 7.58% | 7149658 |
| Mar 17, 2026 | 5.34K | 5.50K | 5.30K | 5.36K | 0.37% | 103505 |
| Mar 16, 2026 | 5.52K | 5.61K | 5.31K | 5.34K | -3.26% | 214420 |
| Mar 13, 2026 | 4.98K | 5.46K | 4.93K | 5.43K | 9.04% | 279195 |
| Mar 12, 2026 | 5.10K | 5.14K | 4.98K | 5.07K | -0.59% | 106132 |
| Mar 11, 2026 | 4.97K | 5.18K | 4.97K | 5.13K | 3.32% | 105025 |
| Mar 10, 2026 | 4.89K | 5.24K | 4.85K | 4.97K | 1.64% | 144513 |
| Mar 09, 2026 | 4.97K | 4.97K | 4.64K | 4.80K | -3.42% | 176469 |
| Mar 06, 2026 | 5.20K | 5.41K | 4.91K | 5.09K | -2.12% | 136202 |
| Mar 05, 2026 | 4.78K | 5.31K | 4.78K | 5.21K | 9.00% | 176147 |
| Mar 04, 2026 | 5.31K | 5.31K | 4.51K | 4.70K | -11.49% | 440853 |
| Mar 03, 2026 | 5.43K | 5.68K | 5.30K | 5.37K | -1.10% | 203442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.