Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | 569.6967 | 571.8035 | 569.1111 | 570.3641 | 0.1171% |
| May 25, 2026 | 570.6766 | 571.3535 | 568.7581 | 569.6927 | -0.1724% |
| May 24, 2026 | 571.6835 | 571.7122 | 569.6793 | 570.8996 | -0.1371% |
| May 23, 2026 | 571.1688 | 571.7162 | 570.7060 | 571.6905 | 0.0913% |
| May 22, 2026 | 570.9572 | 571.8439 | 570.7544 | 571.1275 | 0.0298% |
| May 21, 2026 | 571.4730 | 571.6654 | 570.7574 | 570.9628 | -0.0893% |
| May 20, 2026 | 571.4582 | 571.9334 | 569.7977 | 571.4722 | 0.0024% |
| May 19, 2026 | 571.4430 | 571.7169 | 571.3264 | 571.4686 | 0.0045% |
| May 18, 2026 | 571.4790 | 573.1040 | 569.6661 | 571.4368 | -0.0074% |
| May 17, 2026 | 571.4456 | 571.5237 | 571.3879 | 571.4780 | 0.0057% |
| May 16, 2026 | 571.4471 | 571.5390 | 570.0574 | 571.4442 | -0.0005% |
| May 15, 2026 | 571.0865 | 575.0764 | 569.8557 | 571.4691 | 0.0670% |
| May 14, 2026 | 572.3446 | 573.6401 | 569.7482 | 570.9695 | -0.2403% |
| May 13, 2026 | 571.4242 | 573.6689 | 569.8742 | 572.3407 | 0.1604% |
| May 12, 2026 | 571.1188 | 572.2367 | 569.7973 | 571.4165 | 0.0521% |
| May 11, 2026 | 571.5523 | 572.6621 | 567.7696 | 571.0237 | -0.0925% |
| May 10, 2026 | 571.4656 | 571.7724 | 571.3971 | 571.5535 | 0.0154% |
| May 09, 2026 | 571.0550 | 571.8864 | 569.4383 | 571.4616 | 0.0712% |
| May 08, 2026 | 571.2712 | 573.9086 | 569.6441 | 571.2031 | -0.0119% |
| May 07, 2026 | 571.4602 | 573.9347 | 570.0665 | 571.1233 | -0.0589% |
| May 06, 2026 | 570.5017 | 571.7716 | 570.1917 | 571.4645 | 0.1688% |
| May 05, 2026 | 570.6640 | 572.0378 | 569.5267 | 570.3488 | -0.0552% |
| May 04, 2026 | 571.4718 | 571.9345 | 564.5731 | 571.1262 | -0.0605% |
| May 03, 2026 | 571.0351 | 571.8647 | 571.0217 | 571.4649 | 0.0753% |
| May 02, 2026 | 570.6437 | 571.4621 | 569.3749 | 571.0330 | 0.0682% |
| May 01, 2026 | 570.8442 | 571.9666 | 569.8019 | 570.7144 | -0.0227% |
| Apr 30, 2026 | 571.4489 | 571.9344 | 569.8023 | 571.0657 | -0.0671% |
| Apr 29, 2026 | 571.4620 | 571.9913 | 570.3770 | 571.4452 | -0.0029% |
| Apr 28, 2026 | 572.1540 | 573.5802 | 570.0540 | 571.4625 | -0.1209% |
| Apr 27, 2026 | 571.6743 | 572.3924 | 568.9593 | 572.1662 | 0.0860% |
| Apr 26, 2026 | 571.4983 | 571.8673 | 571.4494 | 571.6702 | 0.0301% |
Access
/time_series
data via our API — starting from the
Basic plan and above.