Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 43.32 | 43.36 | 43.11 | 43.16 | -0.38% | 17061 |
| May 12, 2025 | 43.39 | 43.39 | 43.03 | 43.34 | -0.12% | 12902 |
| May 09, 2025 | 42.62 | 42.69 | 42.55 | 42.60 | -0.05% | 18221 |
| May 08, 2025 | 42.30 | 42.46 | 42.22 | 42.44 | 0.34% | 19276 |
| May 07, 2025 | 42.39 | 42.40 | 42.20 | 42.26 | -0.31% | 17552 |
| May 06, 2025 | 42.58 | 42.62 | 42.21 | 42.62 | 0.09% | 38708 |
| May 05, 2025 | 42.40 | 42.56 | 42.34 | 42.51 | 0.26% | 44729 |
| May 02, 2025 | 42.27 | 42.48 | 42.13 | 42.48 | 0.51% | 16207 |
| Apr 30, 2025 | 42.06 | 42.06 | 41.52 | 41.79 | -0.65% | 31021 |
| Apr 29, 2025 | 41.86 | 41.99 | 41.71 | 41.92 | 0.14% | 20356 |
| Apr 28, 2025 | 41.62 | 41.73 | 41.45 | 41.60 | -0.04% | 15199 |
| Apr 25, 2025 | 41.49 | 41.50 | 41.25 | 41.33 | -0.39% | 8642 |
| Apr 24, 2025 | 41.15 | 41.50 | 40.90 | 41.50 | 0.86% | 20730 |
| Apr 23, 2025 | 41.12 | 41.50 | 41.02 | 41.25 | 0.32% | 27487 |
| Apr 22, 2025 | 40.26 | 40.56 | 40.06 | 40.52 | 0.65% | 11671 |
| Apr 17, 2025 | 40.27 | 40.46 | 40.12 | 40.46 | 0.46% | 8738 |
| Apr 16, 2025 | 40.11 | 40.85 | 39.86 | 40.85 | 1.86% | 14718 |
| Apr 15, 2025 | 39.98 | 40.44 | 39.90 | 40.44 | 1.14% | 17228 |
| Apr 14, 2025 | 39.39 | 39.64 | 39.17 | 39.61 | 0.57% | 32243 |