Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.84 | 36.01 | 35.84 | 35.86 | 0.06% | 0 |
| Apr 01, 2026 | 35.84 | 36.11 | 35.84 | 35.89 | 0.13% | 0 |
| Mar 31, 2026 | 35.79 | 35.97 | 35.77 | 35.87 | 0.24% | 0 |
| Mar 30, 2026 | 35.70 | 35.92 | 35.67 | 35.67 | -0.07% | 0 |
| Mar 27, 2026 | 35.69 | 35.82 | 35.69 | 35.70 | 0.03% | 0 |
| Mar 26, 2026 | 35.84 | 35.91 | 35.70 | 35.70 | -0.39% | 0 |
| Mar 25, 2026 | 35.81 | 36.02 | 35.81 | 35.85 | 0.11% | 0 |
| Mar 24, 2026 | 35.76 | 36.01 | 35.76 | 35.83 | 0.20% | 0 |
| Mar 23, 2026 | 35.52 | 36.07 | 35.52 | 35.87 | 1.00% | 0 |
| Mar 20, 2026 | 35.83 | 36.11 | 35.80 | 35.80 | -0.06% | 0 |
| Mar 19, 2026 | 36.05 | 36.10 | 35.85 | 35.88 | -0.47% | 0 |
| Mar 18, 2026 | 36.05 | 36.27 | 35.99 | 35.99 | -0.18% | 0 |
| Mar 17, 2026 | 35.96 | 36.24 | 35.96 | 36.09 | 0.34% | 0 |
| Mar 16, 2026 | 36.01 | 36.22 | 36.01 | 36.01 | 0.00% | 0 |
| Mar 13, 2026 | 36.17 | 36.19 | 35.98 | 35.98 | -0.51% | 0 |
| Mar 12, 2026 | 36.04 | 36.21 | 35.57 | 36.01 | -0.09% | 0 |
| Mar 11, 2026 | 36.38 | 36.53 | 36.28 | 36.28 | -0.29% | 0 |
| Mar 10, 2026 | 36.17 | 36.61 | 36.17 | 36.39 | 0.62% | 0 |
| Mar 09, 2026 | 36.17 | 36.47 | 36.17 | 36.32 | 0.42% | 0 |
| Mar 06, 2026 | 36.49 | 36.58 | 36.33 | 36.33 | -0.42% | 0 |
| Mar 05, 2026 | 36.64 | 36.70 | 36.42 | 36.42 | -0.58% | 0 |
| Mar 04, 2026 | 36.43 | 36.74 | 36.43 | 36.62 | 0.52% | 0 |
| Mar 03, 2026 | 36.69 | 36.72 | 36.54 | 36.54 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.