Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.24 | 7.24 | 6.87 | 6.87 | -5.11% | 0 |
| Apr 22, 2026 | 7.39 | 7.40 | 7.36 | 7.36 | -0.41% | 0 |
| Apr 21, 2026 | 7.62 | 7.71 | 7.54 | 7.54 | -1.05% | 0 |
| Apr 20, 2026 | 7.27 | 7.51 | 7.27 | 7.51 | 3.30% | 0 |
| Apr 17, 2026 | 7.14 | 7.51 | 7.14 | 7.26 | 1.68% | 0 |
| Apr 16, 2026 | 7.04 | 7.24 | 7.04 | 7.24 | 2.84% | 0 |
| Apr 15, 2026 | 6.47 | 6.94 | 6.47 | 6.94 | 7.26% | 0 |
| Apr 14, 2026 | 6.38 | 6.71 | 6.38 | 6.65 | 4.23% | 0 |
| Apr 13, 2026 | 6.10 | 6.43 | 6.10 | 6.43 | 5.41% | 0 |
| Apr 10, 2026 | 6.43 | 6.43 | 6.33 | 6.33 | -1.56% | 0 |
| Apr 09, 2026 | 6.66 | 6.66 | 6.40 | 6.48 | -2.70% | 0 |
| Apr 08, 2026 | 6.94 | 6.94 | 6.80 | 6.83 | -1.59% | 0 |
| Apr 07, 2026 | 6.43 | 6.55 | 6.36 | 6.55 | 1.87% | 0 |
| Apr 02, 2026 | 5.68 | 6.23 | 5.68 | 6.23 | 9.80% | 0 |
| Apr 01, 2026 | 5.43 | 5.74 | 5.42 | 5.74 | 5.58% | 0 |
| Mar 31, 2026 | 5.17 | 5.43 | 5.17 | 5.43 | 4.95% | 0 |
| Mar 30, 2026 | 5.28 | 5.33 | 5.09 | 5.09 | -3.66% | 0 |
| Mar 27, 2026 | 5.62 | 5.62 | 5.38 | 5.38 | -4.36% | 0 |
| Mar 26, 2026 | 5.64 | 5.73 | 5.61 | 5.64 | 0.04% | 0 |
| Mar 25, 2026 | 5.79 | 5.89 | 5.66 | 5.66 | -2.25% | 0 |
| Mar 24, 2026 | 6.03 | 6.03 | 5.72 | 5.72 | -5.09% | 0 |
| Mar 23, 2026 | 5.84 | 5.96 | 5.80 | 5.91 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.