Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.45 | 9.52 | 9.29 | 9.29 | -1.65% | 0 |
| Dec 16, 2025 | 9.29 | 9.37 | 9.28 | 9.37 | 0.79% | 0 |
| Dec 15, 2025 | 9.72 | 9.75 | 9.20 | 9.33 | -4.01% | 0 |
| Dec 12, 2025 | 10.09 | 10.09 | 9.86 | 9.86 | -2.27% | 0 |
| Dec 11, 2025 | 9.80 | 10.01 | 9.78 | 10.01 | 2.22% | 0 |
| Dec 10, 2025 | 10.31 | 10.31 | 10.04 | 10.20 | -1.14% | 0 |
| Dec 09, 2025 | 10.86 | 10.93 | 10.49 | 10.49 | -3.44% | 0 |
| Dec 08, 2025 | 10.55 | 10.96 | 10.55 | 10.95 | 3.75% | 0 |
| Dec 05, 2025 | 10.67 | 11.09 | 10.67 | 11.09 | 3.97% | 0 |
| Dec 04, 2025 | 10.20 | 10.75 | 10.17 | 10.72 | 5.06% | 0 |
| Dec 03, 2025 | 9.46 | 10.05 | 9.45 | 10.05 | 6.24% | 0 |
| Dec 02, 2025 | 9.06 | 9.33 | 9.00 | 9.27 | 2.31% | 0 |
| Dec 01, 2025 | 9.36 | 9.37 | 9.07 | 9.15 | -2.27% | 0 |
| Nov 28, 2025 | 8.86 | 9.42 | 8.86 | 9.39 | 5.94% | 0 |
| Nov 27, 2025 | 8.91 | 8.92 | 8.91 | 8.91 | 0.02% | 0 |
| Nov 26, 2025 | 8.84 | 9 | 8.84 | 9 | 1.82% | 0 |
| Nov 25, 2025 | 9.23 | 9.23 | 8.77 | 8.77 | -5.02% | 0 |
| Nov 24, 2025 | 8.95 | 9.25 | 8.85 | 9.25 | 3.27% | 0 |
| Nov 21, 2025 | 8.64 | 8.98 | 8.60 | 8.98 | 3.98% | 0 |
| Nov 20, 2025 | 8.68 | 10.23 | 8.68 | 9.45 | 8.79% | 0 |
| Nov 19, 2025 | 6.68 | 6.85 | 6.68 | 6.71 | 0.48% | 0 |
| Nov 18, 2025 | 6.64 | 6.82 | 6.62 | 6.82 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.