We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KING

NEO
0.60000002 CAD
0.03
4.76%
Last update May 1, 3:20 PM EDT
Market closed
Day range
0.60000002
0.60000002
Previous close
0.63000000
Open
0.60000002
Access this stock data via API
Subscribe
King Global Ventures Inc.
0.60
0.03
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 2000
Apr 29, 2025 0.57999998 0.63000000 0.57999998 0.63000000 8.62% 9000
Apr 28, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 5000
Apr 23, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 500
Apr 22, 2025 0.54000002 0.55000001 0.54000002 0.55000001 1.85% 7000
Apr 21, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 3500
Apr 10, 2025 0.54000002 0.54000002 0.52999997 0.52999997 -1.85% 3000
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 18 minutes

21:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).