Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.50 | 28.67 | 28.39 | 28.63 | 0.46% | 29773 |
| Jun 19, 2025 | 28.70 | 28.79 | 28.35 | 28.44 | -0.91% | 73357 |
| Jun 18, 2025 | 28.79 | 28.95 | 28.55 | 28.69 | -0.35% | 28174 |
| Jun 17, 2025 | 28.93 | 28.96 | 28.62 | 28.80 | -0.45% | 51579 |
| Jun 16, 2025 | 28.64 | 29.18 | 28.50 | 28.93 | 1.01% | 44004 |
| Jun 13, 2025 | 28.79 | 28.96 | 27.90 | 28.79 | 0 | 60948 |
| Jun 12, 2025 | 29.12 | 29.12 | 28.72 | 28.84 | -0.96% | 82434 |
| Jun 11, 2025 | 29.36 | 29.36 | 29.09 | 29.11 | -0.85% | 56593 |
| Jun 10, 2025 | 29.28 | 29.32 | 29.12 | 29.22 | -0.20% | 144446 |
| Jun 09, 2025 | 28.85 | 29.19 | 28.72 | 29.14 | 1.01% | 100516 |
| Jun 06, 2025 | 28.77 | 28.95 | 28.70 | 28.86 | 0.31% | 68989 |
| Jun 05, 2025 | 28.82 | 28.85 | 28.66 | 28.76 | -0.21% | 83432 |
| Jun 04, 2025 | 28.58 | 28.89 | 28.22 | 28.64 | 0.21% | 43613 |
| Jun 03, 2025 | 28.67 | 28.72 | 28.53 | 28.57 | -0.35% | 33912 |
| Jun 02, 2025 | 28.71 | 28.71 | 28.45 | 28.67 | -0.14% | 28927 |
| May 30, 2025 | 28.76 | 28.76 | 28.50 | 28.56 | -0.70% | 37645 |
| May 29, 2025 | 28.73 | 28.76 | 28.57 | 28.71 | -0.07% | 66090 |
| May 28, 2025 | 28.78 | 28.78 | 28.53 | 28.60 | -0.63% | 56949 |
| May 27, 2025 | 28.77 | 28.77 | 28.51 | 28.67 | -0.35% | 33518 |
| May 26, 2025 | 28.50 | 28.76 | 28.31 | 28.68 | 0.63% | 77091 |
| May 23, 2025 | 28.44 | 28.65 | 28.09 | 28.51 | 0.25% | 57160 |
| May 22, 2025 | 28.61 | 28.61 | 28.11 | 28.41 | -0.70% | 62976 |
| May 21, 2025 | 28.42 | 28.71 | 28.31 | 28.58 | 0.56% | 106314 |