Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.60 | 21.60 | 21 | 21 | -2.78% | 0 |
| May 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 150 |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 150 |
| May 11, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | -1.92% | 150 |
| May 08, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | -1.44% | 150 |
| May 07, 2026 | 20.80 | 21.70 | 20.80 | 21.70 | 4.33% | 150 |
| May 06, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 130 |
| May 05, 2026 | 21 | 21 | 20.50 | 20.50 | -2.38% | 130 |
| May 04, 2026 | 20.60 | 21.50 | 20.60 | 20.70 | 0.49% | 130 |
| Apr 30, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | -1.91% | 12 |
| Apr 29, 2026 | 21 | 21 | 21 | 21 | 0 | 12 |
| Apr 28, 2026 | 21.30 | 21.30 | 20.70 | 20.70 | -2.82% | 0 |
| Apr 27, 2026 | 20.50 | 21 | 20.50 | 21 | 2.44% | 12 |
| Apr 24, 2026 | 21 | 21 | 21 | 21 | 0 | 12 |
| Apr 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 250 |
| Apr 22, 2026 | 21.50 | 21.50 | 20.80 | 20.80 | -3.26% | 0 |
| Apr 21, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | -0.93% | 0 |
| Apr 20, 2026 | 21 | 21.20 | 21 | 21.20 | 0.95% | 250 |
| Apr 17, 2026 | 21.10 | 21.10 | 20.70 | 20.70 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.