Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Apr 01, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Mar 31, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| Mar 30, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | 0 |
| Mar 27, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 0 |
| Mar 26, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 0 |
| Mar 25, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 0 |
| Mar 24, 2026 | 65.82 | 65.82 | 65.60 | 65.60 | -0.33% | 150 |
| Mar 23, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Mar 20, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 0 |
| Mar 19, 2026 | 67.46 | 67.46 | 66 | 66 | -2.16% | 150 |
| Mar 18, 2026 | 67.84 | 68.24 | 67.84 | 68.24 | 0.59% | 30 |
| Mar 17, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | 0 |
| Mar 16, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Mar 13, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Mar 12, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Mar 11, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 0 |
| Mar 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| Mar 09, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.