Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| May 07, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| May 06, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | 0 |
| May 05, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| May 04, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Apr 30, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| Apr 29, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 0 |
| Apr 28, 2026 | 73.48 | 74.24 | 73.48 | 74.24 | 1.03% | 200 |
| Apr 27, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 0 |
| Apr 24, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Apr 23, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Apr 22, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Apr 21, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | 0 |
| Apr 20, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Apr 17, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Apr 16, 2026 | 73.26 | 73.54 | 73.26 | 73.54 | 0.38% | 250 |
| Apr 15, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
| Apr 14, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| Apr 13, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Apr 10, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 0 |
| Apr 09, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.