Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 0 |
| May 28, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| May 27, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| May 26, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | 0 |
| May 25, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | 0 |
| May 22, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | 0 |
| May 21, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| May 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| May 19, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| May 18, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| May 15, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 0 |
| May 14, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| May 13, 2026 | 75.60 | 75.62 | 75.60 | 75.62 | 0.03% | 50 |
| May 12, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 0 |
| May 11, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 08, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| May 07, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| May 06, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | 0 |
| May 05, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| May 04, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.