Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.81 | 7.84 | 7.81 | 7.84 | 0.38% | 480 |
| Jul 15, 2025 | 8.03 | 8.03 | 7.83 | 7.83 | -2.49% | 480 |
| Jul 14, 2025 | 7.87 | 8.01 | 7.87 | 8.01 | 1.78% | 250 |
| Jul 11, 2025 | 7.94 | 7.95 | 7.94 | 7.95 | 0.13% | 100 |
| Jul 10, 2025 | 7.95 | 7.97 | 7.95 | 7.97 | 0.25% | 100 |
| Jul 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jul 08, 2025 | 8 | 8 | 7.95 | 7.95 | -0.62% | 100 |
| Jul 07, 2025 | 8.13 | 8.13 | 7.98 | 7.98 | -1.85% | 0 |
| Jul 04, 2025 | 8.11 | 8.11 | 8.09 | 8.09 | -0.25% | 100 |
| Jul 03, 2025 | 8.04 | 8.13 | 8.04 | 8.13 | 1.12% | 0 |
| Jul 02, 2025 | 7.95 | 8.02 | 7.95 | 8.02 | 0.88% | 0 |
| Jul 01, 2025 | 7.91 | 7.95 | 7.91 | 7.95 | 0.51% | 0 |
| Jun 30, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jun 27, 2025 | 7.97 | 8.03 | 7.97 | 8.03 | 0.75% | 100 |
| Jun 26, 2025 | 7.85 | 7.94 | 7.85 | 7.94 | 1.15% | 0 |
| Jun 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 100 |
| Jun 24, 2025 | 7.88 | 7.88 | 7.79 | 7.79 | -1.14% | 0 |
| Jun 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Jun 20, 2025 | 7.71 | 7.75 | 7.71 | 7.75 | 0.52% | 100 |
| Jun 19, 2025 | 7.67 | 7.75 | 7.67 | 7.75 | 1.04% | 0 |
| Jun 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Jun 17, 2025 | 7.69 | 7.73 | 7.69 | 7.73 | 0.52% | 0 |