Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.49 | 6.53 | 6.49 | 6.53 | 0.62% | 115 |
| Dec 15, 2025 | 6.61 | 6.61 | 6.51 | 6.51 | -1.51% | 115 |
| Dec 12, 2025 | 6.47 | 6.59 | 6.47 | 6.59 | 1.85% | 115 |
| Dec 11, 2025 | 6.36 | 6.46 | 6.36 | 6.46 | 1.57% | 115 |
| Dec 10, 2025 | 6.39 | 6.41 | 6.39 | 6.41 | 0.31% | 115 |
| Dec 09, 2025 | 6.44 | 6.44 | 6.39 | 6.39 | -0.78% | 0 |
| Dec 08, 2025 | 6.55 | 6.55 | 6.31 | 6.31 | -3.66% | 115 |
| Dec 05, 2025 | 6.57 | 6.57 | 6.55 | 6.55 | -0.30% | 700 |
| Dec 04, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 700 |
| Dec 03, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 700 |
| Dec 02, 2025 | 6.60 | 6.60 | 6.54 | 6.54 | -0.91% | 700 |
| Dec 01, 2025 | 6.65 | 6.65 | 6.59 | 6.59 | -0.90% | 700 |
| Nov 28, 2025 | 6.60 | 6.71 | 6.60 | 6.71 | 1.67% | 700 |
| Nov 27, 2025 | 6.72 | 6.72 | 6.69 | 6.69 | -0.45% | 0 |
| Nov 26, 2025 | 6.63 | 6.72 | 6.63 | 6.72 | 1.36% | 11 |
| Nov 25, 2025 | 6.55 | 6.61 | 6.55 | 6.61 | 0.92% | 0 |
| Nov 24, 2025 | 6.73 | 6.73 | 6.56 | 6.56 | -2.53% | 11 |
| Nov 21, 2025 | 6.42 | 6.68 | 6.42 | 6.68 | 4.05% | 110 |
| Nov 20, 2025 | 6.56 | 6.56 | 6.40 | 6.40 | -2.44% | 0 |
| Nov 19, 2025 | 6.46 | 6.51 | 6.46 | 6.51 | 0.77% | 110 |
| Nov 18, 2025 | 6.30 | 6.47 | 6.30 | 6.47 | 2.70% | 110 |
| Nov 17, 2025 | 6.59 | 6.59 | 6.36 | 6.36 | -3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.