Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| May 06, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| May 05, 2026 | 11.28 | 11.46 | 11.14 | 11.14 | -1.24% | 0 |
| May 04, 2026 | 11.38 | 11.66 | 11.38 | 11.38 | 0 | 0 |
| Apr 30, 2026 | 10.76 | 11.28 | 10.76 | 11.28 | 4.83% | 0 |
| Apr 29, 2026 | 12.18 | 12.70 | 10.88 | 10.88 | -10.67% | 450 |
| Apr 28, 2026 | 12.44 | 12.58 | 12.32 | 12.32 | -0.96% | 0 |
| Apr 27, 2026 | 12.50 | 12.62 | 12.50 | 12.58 | 0.64% | 0 |
| Apr 24, 2026 | 12.66 | 12.86 | 12.66 | 12.68 | 0.16% | 0 |
| Apr 23, 2026 | 12.88 | 13 | 12.82 | 12.82 | -0.47% | 0 |
| Apr 22, 2026 | 12.98 | 13.18 | 12.98 | 13 | 0.15% | 0 |
| Apr 21, 2026 | 13.06 | 13.20 | 13.06 | 13.06 | 0 | 0 |
| Apr 20, 2026 | 13.86 | 13.86 | 13.32 | 13.38 | -3.46% | 0 |
| Apr 17, 2026 | 13.76 | 14.04 | 13.76 | 13.96 | 1.45% | 0 |
| Apr 16, 2026 | 13.50 | 13.94 | 13.50 | 13.94 | 3.26% | 0 |
| Apr 15, 2026 | 13.50 | 13.66 | 13.50 | 13.66 | 1.19% | 0 |
| Apr 14, 2026 | 13.30 | 13.64 | 13.30 | 13.64 | 2.56% | 0 |
| Apr 13, 2026 | 13.28 | 13.42 | 13.28 | 13.42 | 1.05% | 0 |
| Apr 10, 2026 | 13.24 | 13.54 | 13.24 | 13.46 | 1.66% | 0 |
| Apr 09, 2026 | 13.38 | 13.52 | 13.38 | 13.48 | 0.75% | 0 |
| Apr 08, 2026 | 13.06 | 13.66 | 13.06 | 13.56 | 3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.