Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.14 | 13.42 | 13.14 | 13.42 | 2.13% | 0 |
| Dec 15, 2025 | 13.28 | 13.50 | 13.28 | 13.34 | 0.45% | 0 |
| Dec 12, 2025 | 13.04 | 13.34 | 13.04 | 13.34 | 2.30% | 0 |
| Dec 11, 2025 | 12.64 | 13.26 | 12.64 | 13.26 | 4.91% | 0 |
| Dec 10, 2025 | 12.66 | 12.78 | 12.60 | 12.78 | 0.95% | 0 |
| Dec 09, 2025 | 12.58 | 12.70 | 12.58 | 12.70 | 0.95% | 0 |
| Dec 08, 2025 | 12.58 | 12.66 | 12.58 | 12.66 | 0.64% | 0 |
| Dec 05, 2025 | 12.66 | 12.68 | 12.66 | 12.68 | 0.16% | 0 |
| Dec 04, 2025 | 12.60 | 12.74 | 12.60 | 12.72 | 0.95% | 0 |
| Dec 03, 2025 | 12.32 | 12.64 | 12.32 | 12.64 | 2.60% | 0 |
| Dec 02, 2025 | 12.20 | 12.42 | 12.20 | 12.42 | 1.80% | 0 |
| Dec 01, 2025 | 12.36 | 12.50 | 12.36 | 12.42 | 0.49% | 0 |
| Nov 28, 2025 | 12.44 | 12.74 | 12.44 | 12.54 | 0.80% | 0 |
| Nov 27, 2025 | 12.46 | 12.76 | 12.46 | 12.76 | 2.41% | 0 |
| Nov 26, 2025 | 12.54 | 12.72 | 12.54 | 12.72 | 1.44% | 0 |
| Nov 25, 2025 | 12.52 | 12.78 | 12.52 | 12.64 | 0.96% | 0 |
| Nov 24, 2025 | 12.66 | 12.80 | 12.66 | 12.80 | 1.11% | 0 |
| Nov 21, 2025 | 12.68 | 12.80 | 12.68 | 12.80 | 0.95% | 0 |
| Nov 20, 2025 | 13 | 13.30 | 13 | 13.02 | 0.15% | 0 |
| Nov 19, 2025 | 13.14 | 13.42 | 13.14 | 13.24 | 0.76% | 0 |
| Nov 18, 2025 | 13.44 | 13.56 | 13.44 | 13.56 | 0.89% | 0 |
| Nov 17, 2025 | 13.26 | 13.58 | 13.26 | 13.58 | 2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.