Mexican Gold Mining Corp. (MEXGF) - Historical data, historical prices

opens in 1d 6h 31m

0.082759999 USD

Last update Mar 23, 11:26 AM EDT

Market closed

Day range

0.082759999

0.082999997

Previous close

0.082759999

Open

0.082999997

Access this stock data via API

Mexican Gold Mining Corp.

0.08

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	0.082999997	0.082999997	0.082759999	0.082759999	-0.29%	17000
Apr 02, 2026	0.082759999	0.082759999	0.082759999	0.082759999	0	17000
Apr 01, 2026	0.078769997	0.082759999	0.078769997	0.082759999	5.07%	1500
Mar 31, 2026	0.079379998	0.079379998	0.079379998	0.079379998	0	17000
Mar 30, 2026	0.078749999	0.079379998	0.077380002	0.079379998	0.80%	3150
Mar 27, 2026	0.076459996	0.076459996	0.076459996	0.076459996	0	200
Mar 26, 2026	0.081100002	0.081100002	0.081100002	0.081100002	0	0
Mar 25, 2026	0.081100002	0.081100002	0.081100002	0.081100002	0	0
Mar 24, 2026	0.083250001	0.083250001	0.081100002	0.081100002	-2.58%	20200
Mar 23, 2026	0.079999998	0.097050004	0.079999998	0.082999997	3.75%	23020
Mar 20, 2026	0.072999999	0.081519999	0.072999999	0.079999998	9.59%	48462
Mar 19, 2026	0.093649998	0.10730000	0.093649998	0.10730000	14.58%	2150
Mar 18, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Mar 17, 2026	0.091550000	0.098219998	0.090000004	0.090000004	-1.69%	3888
Mar 16, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	1500
Mar 13, 2026	0.10000000	0.10000000	0.090000004	0.090000004	-10.00%	61111
Mar 12, 2026	0.10910000	0.10910000	0.10910000	0.10910000	0	0
Mar 11, 2026	0.10910000	0.10910000	0.10910000	0.10910000	0	95000
Mar 10, 2026	0.10910000	0.10910000	0.10910000	0.10910000	0	2307
Mar 09, 2026	0.12185000	0.12185000	0.12185000	0.12185000	0	95000
Mar 06, 2026	0.12185000	0.12185000	0.12185000	0.12185000	0	2050
Mar 05, 2026	0.11240000	0.11740000	0.11230000	0.11230000	-0.09%	250000

Access /time_series data via our API — starting from the Basic plan and above.

Mexican Gold Mining Corp.