Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 1100 |
| Jun 19, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 7302 |
| Jun 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 56 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 11160 |
| Jun 16, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 983 |
| Jun 13, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 3090 |
| Jun 12, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 60137 |
| Jun 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 32304 |
| Jun 10, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 31744 |
| Jun 09, 2025 | 10.80 | 10.80 | 10.70 | 10.80 | 0 | 44672 |
| Jun 06, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 15574 |
| Jun 05, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 8311 |
| Jun 04, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | -0.94% | 11242 |
| May 30, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 19724 |
| May 29, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 3700 |
| May 28, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 9711 |
| May 27, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 8409 |
| May 26, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 0 | 1410 |
| May 23, 2025 | 10.90 | 11 | 10.80 | 10.80 | -0.92% | 1610 |