Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 43m
Market closed

Pre-market opens in 2 days 3 hours 13 minutes
Main market opens in 2 days 8 hours 43 minutes

00:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CI9

XDUS
2.62000 EUR
0
0%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
2.60000
2.62000
Previous close
2.62000
Open
2.60000
Access this stock data via API
Subscribe
CITIC Securities Co., Ltd.
2.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.60 2.62 2.60 2.62 0.77% 0
Apr 01, 2026 2.66 2.66 2.60 2.62 -1.50% 0
Mar 31, 2026 2.56 2.58 2.56 2.58 0.78% 0
Mar 30, 2026 2.54 2.60 2.54 2.58 1.57% 0
Mar 27, 2026 2.62 2.62 2.56 2.56 -2.29% 0
Mar 26, 2026 2.56 2.56 2.56 2.56 0 0
Mar 25, 2026 2.64 2.66 2.64 2.66 0.76% 0
Mar 24, 2026 2.62 2.62 2.60 2.62 0 0
Mar 23, 2026 2.54 2.62 2.54 2.62 3.15% 0
Mar 20, 2026 2.74 2.74 2.72 2.72 -0.73% 0
Mar 19, 2026 2.78 2.78 2.74 2.74 -1.44% 0
Mar 18, 2026 2.84 2.84 2.78 2.78 -2.11% 0
Mar 17, 2026 2.82 2.86 2.82 2.84 0.71% 0
Mar 16, 2026 2.72 2.76 2.72 2.74 0.74% 0
Mar 13, 2026 2.66 2.66 2.66 2.66 0 0
Mar 12, 2026 2.68 2.68 2.66 2.66 -0.75% 0
Mar 11, 2026 2.70 2.70 2.70 2.70 0 0
Mar 10, 2026 2.68 2.70 2.68 2.70 0.75% 0
Mar 09, 2026 2.68 2.72 2.68 2.70 0.75% 0
Mar 06, 2026 2.78 2.78 2.74 2.74 -1.44% 0
Mar 05, 2026 2.74 2.76 2.70 2.70 -1.46% 0
Mar 04, 2026 2.74 2.78 2.74 2.78 1.46% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 13 minutes

06:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).