Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 26m
Market closed

Pre-market opens in 1 day 15 hours 56 minutes
Main market opens in 1 day 21 hours 26 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2GA

XSTU
0.0065000001 EUR
0
0%
Last update Apr 10, 9:55 PM CEST
Market closed
Day range
0.0060000001
0.0074999998
Previous close
0.0065000001
Open
0.0070000002
Access this stock data via API
Subscribe
Galileo Resources PLC
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.0070000002 0.0074999998 0.0060000001 0.0065000001 -7.14% 0
Apr 09, 2026 0.0094999997 0.0094999997 0.0065000001 0.0065000001 -31.58% 0
Apr 08, 2026 0.0094999997 0.0094999997 0.0065000001 0.0065000001 -31.58% 0
Apr 07, 2026 0.0055000000 0.0074999998 0.0055000000 0.0065000001 18.18% 0
Apr 02, 2026 0.0094999997 0.0094999997 0.0055000000 0.0060000001 -36.84% 0
Apr 01, 2026 0.0094999997 0.0094999997 0.0060000001 0.0065000001 -31.58% 0
Mar 31, 2026 0.0070000002 0.0099999998 0.0065000001 0.0065000001 -7.14% 0
Mar 30, 2026 0.0070000002 0.0099999998 0.0065000001 0.0070000002 0 0
Mar 27, 2026 0.0074999998 0.010500000 0.0065000001 0.0070000002 -6.67% 0
Mar 26, 2026 0.011000000 0.011000000 0.0074999998 0.0074999998 -31.82% 0
Mar 25, 2026 0.0074999998 0.010500000 0.0074999998 0.0080000004 6.67% 0
Mar 24, 2026 0.0070000002 0.0099999998 0.0065000001 0.0074999998 7.14% 0
Mar 23, 2026 0.0099999998 0.0099999998 0.0065000001 0.0070000002 -30.00% 0
Mar 20, 2026 0.0070000002 0.0099999998 0.0065000001 0.0070000002 0 0
Mar 19, 2026 0.0085000005 0.0085000005 0.0065000001 0.0070000002 -17.65% 0
Mar 18, 2026 0.0060000001 0.0089999996 0.0055000000 0.0074999998 25.00% 0
Mar 17, 2026 0.0085000005 0.0085000005 0.0049999999 0.0060000001 -29.41% 0
Mar 16, 2026 0.0089999996 0.0089999996 0.0049999999 0.0055000000 -38.89% 0
Mar 13, 2026 0.0089999996 0.0089999996 0.0065000001 0.0065000001 -27.78% 0
Mar 12, 2026 0.0074999998 0.0074999998 0.0060000001 0.0060000001 -20.00% 0
Mar 11, 2026 0.0065000001 0.0074999998 0.0065000001 0.0065000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 56 minutes

18:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).