Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.32 | 29.80 | 29.31 | 29.80 | 1.65% | 3700 |
| Apr 01, 2026 | 30.12 | 30.12 | 30.07 | 30.09 | -0.07% | 5065 |
| Mar 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 44 |
| Mar 30, 2026 | 29.31 | 29.31 | 28.94 | 28.94 | -1.25% | 538 |
| Mar 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Mar 26, 2026 | 29.89 | 29.89 | 29.56 | 29.56 | -1.10% | 97 |
| Mar 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| Mar 24, 2026 | 29.59 | 29.68 | 29.59 | 29.68 | 0.30% | 1837 |
| Mar 23, 2026 | 28.93 | 29.06 | 28.93 | 29.06 | 0.45% | 1837 |
| Mar 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 2 |
| Mar 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 542 |
| Mar 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Mar 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Mar 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
| Mar 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Mar 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Mar 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 82 |
| Mar 09, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 18 |
| Mar 06, 2026 | 30.28 | 30.39 | 30.28 | 30.39 | 0.36% | 377 |
| Mar 05, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.