Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 1000 |
| Apr 01, 2026 | 9.98 | 10 | 9.98 | 10 | 0.20% | 3200 |
| Mar 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 60500 |
| Mar 20, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 0 | 23600 |
| Mar 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 16, 2026 | 9.96 | 9.96 | 9.92 | 9.94 | -0.20% | 22400 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.05% | 700 |
| Mar 11, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 0 | 1100 |
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 09, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 0.30% | 700 |
| Mar 06, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 0.30% | 15600 |
| Mar 05, 2026 | 9.95 | 9.98 | 9.93 | 9.93 | -0.20% | 28100 |
| Mar 04, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | -0.40% | 20600 |
| Mar 03, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 0 | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.