Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Apr 01, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 0 |
| Mar 31, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Mar 30, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 27, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 26, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Mar 25, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Mar 24, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Mar 23, 2026 | 0.88999999 | 0.89499998 | 0.88999999 | 0.89499998 | 0.56% | 15000 |
| Mar 20, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Mar 19, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Mar 18, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Mar 17, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Mar 16, 2026 | 1.0100000 | 1.0100000 | 0.99000001 | 0.99000001 | -1.98% | 1400 |
| Mar 13, 2026 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| Mar 12, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
| Mar 11, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
| Mar 10, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
| Mar 09, 2026 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| Mar 06, 2026 | 1.18000 | 1.18000 | 1.18000 | 1.18000 | 0 | 0 |
| Mar 05, 2026 | 1.21000 | 1.21000 | 1.20000 | 1.20000 | -0.83% | 5000 |
| Mar 04, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.