Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.54 | 48.54 | 48.36 | 48.36 | -0.36% | 400 |
| Jun 18, 2025 | 48.99 | 48.99 | 48.74 | 48.74 | -0.51% | 800 |
| Jun 17, 2025 | 49.02 | 49.02 | 48.71 | 48.71 | -0.63% | 600 |
| Jun 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 100 |
| Jun 13, 2025 | 49.11 | 49.11 | 48.65 | 48.69 | -0.85% | 800 |
| Jun 12, 2025 | 49.33 | 49.33 | 49.24 | 49.24 | -0.18% | 500 |
| Jun 11, 2025 | 49.78 | 49.78 | 49.24 | 49.24 | -1.09% | 700 |
| Jun 10, 2025 | 49.24 | 49.34 | 49.24 | 49.34 | 0.20% | 500 |
| Jun 09, 2025 | 49.28 | 49.34 | 49.28 | 49.31 | 0.06% | 200 |
| Jun 06, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 100 |
| Jun 05, 2025 | 49.07 | 49.07 | 48.87 | 48.87 | -0.40% | 100 |
| Jun 04, 2025 | 48.91 | 48.97 | 48.91 | 48.97 | 0.12% | 200 |
| Jun 03, 2025 | 48.35 | 48.56 | 48.35 | 48.54 | 0.39% | 300 |
| Jun 02, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 100 |
| May 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 100 |
| May 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 100 |
| May 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 100 |
| May 27, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 100 |
| May 23, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| May 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |