Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 264.52 | 264.52 | 259.82 | 260 | -1.71% | 318 |
| Dec 11, 2025 | 255.49 | 259.97 | 255.49 | 259.44 | 1.55% | 274 |
| Dec 10, 2025 | 258.81 | 258.81 | 255.38 | 257.85 | -0.37% | 79 |
| Dec 09, 2025 | 248.99 | 257.47 | 248.99 | 257.47 | 3.41% | 47 |
| Dec 08, 2025 | 250.60 | 252.01 | 248.16 | 249.25 | -0.54% | 953 |
| Dec 05, 2025 | 243.33 | 247.77 | 243 | 247.77 | 1.82% | 529 |
| Dec 04, 2025 | 240.25 | 244.31 | 240.25 | 243.84 | 1.49% | 326 |
| Dec 03, 2025 | 239.56 | 239.56 | 237.01 | 237.97 | -0.66% | 57 |
| Dec 02, 2025 | 243 | 243 | 234.46 | 238.33 | -1.92% | 65 |
| Dec 01, 2025 | 241.54 | 243.05 | 236.56 | 242.51 | 0.40% | 101 |
| Nov 28, 2025 | 239.95 | 242.26 | 238.23 | 240.66 | 0.30% | 38 |
| Nov 26, 2025 | 241.32 | 241.32 | 238.40 | 239.40 | -0.80% | 197 |
| Nov 25, 2025 | 235.37 | 241.73 | 235.37 | 241.51 | 2.61% | 62 |
| Nov 24, 2025 | 234.33 | 237.42 | 233.03 | 237.42 | 1.32% | 131 |
| Nov 21, 2025 | 225.83 | 236.38 | 225.01 | 236.14 | 4.57% | 54 |
| Nov 20, 2025 | 225.63 | 229.64 | 224.75 | 225.51 | -0.05% | 44 |
| Nov 19, 2025 | 224.25 | 228.67 | 224.25 | 225.81 | 0.69% | 138 |
| Nov 18, 2025 | 228 | 229.20 | 226 | 227.30 | -0.31% | 120 |
| Nov 17, 2025 | 240.92 | 240.92 | 230.60 | 230.72 | -4.23% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan.