Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 517 | 517 | 500 | 500 | -3.29% | 16 |
| Nov 27, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 26, 2025 | 493 | 508 | 493 | 508 | 3.04% | 1 |
| Nov 25, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Nov 24, 2025 | 492 | 500 | 492 | 500 | 1.63% | 10 |
| Nov 21, 2025 | 480 | 481 | 474.50 | 474.50 | -1.15% | 44 |
| Nov 20, 2025 | 531 | 544 | 526 | 526 | -0.94% | 37 |
| Nov 19, 2025 | 502 | 505 | 502 | 505 | 0.60% | 38 |
| Nov 18, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 17, 2025 | 508 | 508 | 508 | 508 | 0 | 3 |
| Nov 14, 2025 | 470.50 | 508 | 468 | 508 | 7.97% | 20 |
| Nov 13, 2025 | 493 | 493 | 493 | 493 | 0 | 0 |
| Nov 12, 2025 | 493 | 493 | 493 | 493 | 0 | 0 |
| Nov 11, 2025 | 493 | 493 | 493 | 493 | 0 | 0 |
| Nov 10, 2025 | 509 | 509 | 493 | 493 | -3.14% | 5 |
| Nov 07, 2025 | 474 | 481 | 474 | 481 | 1.48% | 16 |
| Nov 06, 2025 | 484 | 484 | 476.50 | 476.50 | -1.55% | 15 |
| Nov 05, 2025 | 495.50 | 495.50 | 495.50 | 495.50 | 0 | 0 |
| Nov 04, 2025 | 497.50 | 497.50 | 495.50 | 495.50 | -0.40% | 6 |
| Nov 03, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |
| Oct 31, 2025 | 505 | 505 | 503 | 503 | -0.40% | 10 |
| Oct 30, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |
| Oct 29, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |