Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 554 | 561 | 553 | 553 | -0.18% | 9 |
| Dec 18, 2025 | 577 | 577 | 577 | 577 | 0 | 0 |
| Dec 17, 2025 | 577 | 577 | 577 | 577 | 0 | 0 |
| Dec 16, 2025 | 583 | 588 | 577 | 577 | -1.03% | 9 |
| Dec 15, 2025 | 577 | 590 | 575 | 590 | 2.25% | 71 |
| Dec 12, 2025 | 645 | 645 | 564 | 564 | -12.56% | 78 |
| Dec 11, 2025 | 606 | 606 | 587 | 587 | -3.14% | 29 |
| Dec 10, 2025 | 593 | 608 | 586 | 608 | 2.53% | 59 |
| Dec 09, 2025 | 532 | 560 | 532 | 543 | 2.07% | 44 |
| Dec 08, 2025 | 541 | 541 | 533 | 533 | -1.48% | 4 |
| Dec 05, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Dec 04, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Dec 03, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Dec 02, 2025 | 521 | 521 | 500 | 512 | -1.73% | 8 |
| Dec 01, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Nov 28, 2025 | 517 | 517 | 500 | 500 | -3.29% | 16 |
| Nov 27, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 26, 2025 | 493 | 508 | 493 | 508 | 3.04% | 1 |
| Nov 25, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Nov 24, 2025 | 492 | 500 | 492 | 500 | 1.63% | 10 |
| Nov 21, 2025 | 480 | 481 | 474.50 | 474.50 | -1.15% | 44 |
| Nov 20, 2025 | 531 | 544 | 526 | 526 | -0.94% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan.