Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.90 | 16.90 | 16.65 | 16.70 | -1.18% | 114001 |
| Apr 01, 2026 | 17 | 17.50 | 16.65 | 16.80 | -1.18% | 219873 |
| Mar 31, 2026 | 17.30 | 17.30 | 16.65 | 16.90 | -2.31% | 217111 |
| Mar 30, 2026 | 17.05 | 17.45 | 17 | 17.25 | 1.17% | 168404 |
| Mar 27, 2026 | 17.15 | 17.35 | 17.10 | 17.20 | 0.29% | 133217 |
| Mar 26, 2026 | 17.60 | 17.60 | 17.10 | 17.35 | -1.42% | 380999 |
| Mar 25, 2026 | 17.20 | 18.50 | 17 | 17.50 | 1.74% | 1301498 |
| Mar 24, 2026 | 15.75 | 17.20 | 15.55 | 17.20 | 9.21% | 745000 |
| Mar 23, 2026 | 16 | 16 | 15.60 | 15.65 | -2.19% | 137012 |
| Mar 20, 2026 | 16.15 | 16.30 | 15.90 | 16 | -0.93% | 123046 |
| Mar 19, 2026 | 16.25 | 16.30 | 16.10 | 16.15 | -0.62% | 123020 |
| Mar 18, 2026 | 16 | 16.40 | 16 | 16.25 | 1.56% | 136009 |
| Mar 17, 2026 | 16 | 16.05 | 15.90 | 16 | 0 | 202010 |
| Mar 16, 2026 | 16.20 | 16.20 | 15.95 | 16 | -1.23% | 172008 |
| Mar 13, 2026 | 16.35 | 16.35 | 16 | 16.20 | -0.92% | 139200 |
| Mar 12, 2026 | 16.40 | 16.40 | 16.25 | 16.40 | 0 | 101010 |
| Mar 11, 2026 | 16.30 | 16.50 | 16.30 | 16.40 | 0.61% | 67008 |
| Mar 10, 2026 | 16.05 | 16.60 | 16 | 16.10 | 0.31% | 91000 |
| Mar 09, 2026 | 16.60 | 16.60 | 15.55 | 16 | -3.61% | 348059 |
| Mar 06, 2026 | 17.10 | 17.15 | 16.95 | 17.10 | 0 | 49000 |
| Mar 05, 2026 | 17.05 | 17.15 | 16.85 | 17.10 | 0.29% | 69003 |
| Mar 04, 2026 | 17.35 | 17.35 | 16.70 | 16.80 | -3.17% | 203009 |
| Mar 03, 2026 | 17.80 | 17.80 | 17.55 | 17.60 | -1.12% | 110033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.