Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.20 | 24.87 | 24 | 24.65 | 1.86% | 19549 |
| Jun 03, 2026 | 24.80 | 24.80 | 24.16 | 24.35 | -1.81% | 9997 |
| Jun 02, 2026 | 25.08 | 25.08 | 24.46 | 24.50 | -2.29% | 12633 |
| Jun 01, 2026 | 24.95 | 24.95 | 24.42 | 24.92 | -0.12% | 30161 |
| May 29, 2026 | 25.48 | 25.50 | 24.50 | 24.55 | -3.63% | 69578 |
| May 28, 2026 | 25.83 | 26.04 | 24.90 | 25.53 | -1.16% | 61217 |
| May 27, 2026 | 28.90 | 28.90 | 25.23 | 25.43 | -12.02% | 185456 |
| May 26, 2026 | 29.88 | 30.80 | 29.50 | 29.83 | -0.17% | 9026 |
| May 25, 2026 | 29.98 | 30.20 | 29.84 | 29.84 | -0.47% | 20543 |
| May 22, 2026 | 30.05 | 30.30 | 29.84 | 30.10 | 0.17% | 8811 |
| May 21, 2026 | 30 | 30.46 | 30 | 30.25 | 0.83% | 10475 |
| May 20, 2026 | 29.93 | 30.46 | 29.93 | 30.10 | 0.58% | 32453 |
| May 19, 2026 | 29.68 | 30.18 | 29.48 | 29.73 | 0.17% | 42023 |
| May 18, 2026 | 29.48 | 29.84 | 29.36 | 29.63 | 0.51% | 14838 |
| May 15, 2026 | 29.28 | 29.66 | 29.12 | 29.38 | 0.34% | 55796 |
| May 14, 2026 | 29.28 | 29.33 | 28.84 | 29.28 | 0 | 19980 |
| May 13, 2026 | 29.03 | 29.04 | 28.66 | 29.03 | 0 | 19087 |
| May 12, 2026 | 28.45 | 29.90 | 28.36 | 28.85 | 1.41% | 27941 |
| May 11, 2026 | 28.55 | 29.10 | 28.30 | 28.54 | -0.04% | 19852 |
| May 08, 2026 | 28.05 | 28.68 | 27.98 | 28.45 | 1.43% | 23471 |
| May 07, 2026 | 28.05 | 28.37 | 27.72 | 28.25 | 0.71% | 11908 |
| May 06, 2026 | 28.20 | 29.88 | 27.90 | 28.30 | 0.35% | 19551 |
| May 05, 2026 | 28 | 28.70 | 28 | 28.25 | 0.89% | 33220 |
| May 04, 2026 | 27.62 | 28.38 | 27.46 | 28.16 | 1.96% | 13923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.