Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 70.49 | 71.99 | 68.51 | 69.57 | -1.31% | 432297 |
| May 06, 2025 | 70.41 | 72.50 | 70 | 70.22 | -0.27% | 226919 |
| May 05, 2025 | 70.45 | 72 | 69.21 | 71.85 | 1.99% | 441684 |
| May 02, 2025 | 73 | 73.57 | 70 | 70.45 | -3.49% | 446555 |
| Apr 30, 2025 | 73.85 | 76.69 | 71 | 71.63 | -3.01% | 671279 |
| Apr 29, 2025 | 70 | 74 | 68.11 | 72.97 | 4.24% | 990776 |
| Apr 28, 2025 | 66.99 | 70 | 65.25 | 69.41 | 3.61% | 722725 |
| Apr 25, 2025 | 68.11 | 68.94 | 65.50 | 66.53 | -2.32% | 310917 |
| Apr 24, 2025 | 68.97 | 69 | 67.20 | 68.22 | -1.09% | 210331 |
| Apr 23, 2025 | 68.95 | 68.97 | 67.10 | 68.23 | -1.04% | 335789 |
| Apr 22, 2025 | 67.64 | 68.25 | 67.10 | 67.91 | 0.40% | 168026 |
| Apr 21, 2025 | 66.59 | 68.78 | 65.01 | 67.17 | 0.87% | 304049 |
| Apr 17, 2025 | 66.49 | 66.50 | 64.51 | 65.89 | -0.90% | 145098 |
| Apr 16, 2025 | 65.69 | 66.59 | 64.74 | 65.97 | 0.43% | 264835 |
| Apr 15, 2025 | 63 | 65.64 | 63 | 65.49 | 3.95% | 406581 |
| Apr 11, 2025 | 62.15 | 63.17 | 61.71 | 62.76 | 0.98% | 183011 |
| Apr 09, 2025 | 60.06 | 62.09 | 59.25 | 61.18 | 1.86% | 135129 |
| Apr 08, 2025 | 61.39 | 62.24 | 60.01 | 61.29 | -0.16% | 132373 |
| Apr 07, 2025 | 61 | 61.42 | 55.02 | 59.94 | -1.74% | 324452 |