Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 87.49 | 87.50 | 86.09 | 87.12 | -0.42% | 703866 |
| May 30, 2025 | 88.46 | 88.49 | 86.63 | 87.14 | -1.49% | 664452 |
| May 29, 2025 | 88.68 | 88.68 | 87.33 | 87.89 | -0.89% | 562705 |
| May 28, 2025 | 86.69 | 87.50 | 86 | 87.37 | 0.78% | 763477 |
| May 27, 2025 | 85.81 | 87.14 | 85.09 | 86.68 | 1.01% | 815913 |
| May 26, 2025 | 85.04 | 86 | 84.65 | 85.76 | 0.85% | 916199 |
| May 23, 2025 | 84.89 | 86 | 83.80 | 84.62 | -0.32% | 846190 |
| May 22, 2025 | 82.89 | 84.40 | 82.23 | 84.25 | 1.64% | 857980 |
| May 21, 2025 | 80.99 | 82.99 | 78.40 | 82.76 | 2.19% | 1053820 |
| May 20, 2025 | 82.72 | 83.98 | 79.68 | 80.04 | -3.24% | 1269139 |
| May 19, 2025 | 85.97 | 93.89 | 82 | 82.37 | -4.19% | 3176564 |
| May 16, 2025 | 79.97 | 86.50 | 79.22 | 83.89 | 4.90% | 2226824 |
| May 15, 2025 | 77.79 | 79.05 | 76.80 | 78.83 | 1.34% | 929660 |
| May 14, 2025 | 74.49 | 85.64 | 74.49 | 76.89 | 3.22% | 1677441 |
| May 13, 2025 | 72.79 | 74.71 | 71 | 74.56 | 2.43% | 839068 |
| May 12, 2025 | 72.80 | 74.67 | 70.81 | 71.42 | -1.90% | 746090 |
| May 09, 2025 | 67.99 | 71.80 | 65.05 | 71.26 | 4.81% | 1283759 |
| May 08, 2025 | 69.57 | 70.93 | 68.20 | 68.99 | -0.83% | 213647 |
| May 07, 2025 | 70.49 | 71.99 | 68.51 | 69.57 | -1.31% | 432307 |
| May 06, 2025 | 70.41 | 72.50 | 70 | 70.22 | -0.27% | 226919 |
| May 05, 2025 | 70.45 | 72 | 69.21 | 71.85 | 1.99% | 441684 |
| May 02, 2025 | 73 | 73.57 | 70 | 70.45 | -3.49% | 446555 |