Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 76.49 | 77.30 | 75.23 | 75.48 | -1.32% | 324873 |
| Aug 25, 2025 | 77.55 | 78.18 | 77 | 77.12 | -0.55% | 252051 |
| Aug 22, 2025 | 77.51 | 78.05 | 76.50 | 77.17 | -0.44% | 153960 |
| Aug 21, 2025 | 77.82 | 78 | 76.26 | 77.13 | -0.89% | 308591 |
| Aug 20, 2025 | 77.48 | 78.40 | 76.58 | 76.90 | -0.75% | 256967 |
| Aug 19, 2025 | 78.61 | 79 | 77.02 | 77.18 | -1.82% | 374216 |
| Aug 18, 2025 | 78.51 | 79.95 | 78.05 | 78.22 | -0.37% | 441069 |
| Aug 14, 2025 | 78.75 | 78.79 | 77.15 | 78.11 | -0.81% | 149126 |
| Aug 13, 2025 | 76.15 | 78.60 | 76.11 | 78.01 | 2.44% | 279339 |
| Aug 12, 2025 | 77.80 | 77.97 | 75.73 | 76.04 | -2.26% | 338094 |
| Aug 11, 2025 | 76.28 | 78.40 | 74.23 | 77.11 | 1.09% | 450103 |
| Aug 08, 2025 | 78.97 | 78.97 | 76 | 76.10 | -3.63% | 380353 |
| Aug 07, 2025 | 77.50 | 78.38 | 76.70 | 78.03 | 0.68% | 317897 |
| Aug 06, 2025 | 79.40 | 80.39 | 77.90 | 78.16 | -1.56% | 313364 |
| Aug 05, 2025 | 78.81 | 78.90 | 77.14 | 78.80 | -0.01% | 190604 |
| Aug 04, 2025 | 76.22 | 78.22 | 75.65 | 78.09 | 2.45% | 351963 |
| Aug 01, 2025 | 78 | 78 | 75.60 | 76.22 | -2.28% | 319968 |
| Jul 31, 2025 | 77.16 | 78.79 | 76.02 | 77.84 | 0.88% | 249143 |
| Jul 30, 2025 | 78.16 | 78.97 | 77.63 | 78.16 | 0 | 182956 |
| Jul 29, 2025 | 77.99 | 78.99 | 76.40 | 78.16 | 0.22% | 524722 |
| Jul 28, 2025 | 80 | 80.88 | 77.80 | 78.12 | -2.35% | 436117 |