Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.02 | 81.98 | 79.50 | 81.93 | 1.12% | 25 |
| Apr 01, 2026 | 80.25 | 83.40 | 80.18 | 82.19 | 2.42% | 1227 |
| Mar 31, 2026 | 75.28 | 80.34 | 74.58 | 80.34 | 6.72% | 0 |
| Mar 30, 2026 | 78.43 | 79.44 | 73.78 | 74.46 | -5.06% | 0 |
| Mar 27, 2026 | 82.52 | 82.52 | 78.05 | 78.05 | -5.42% | 0 |
| Mar 26, 2026 | 86.26 | 86.26 | 82.23 | 82.26 | -4.64% | 0 |
| Mar 25, 2026 | 85.09 | 87.41 | 85 | 86.52 | 1.68% | 0 |
| Mar 24, 2026 | 79.06 | 85.28 | 78.13 | 85.17 | 7.73% | 0 |
| Mar 23, 2026 | 75.76 | 80.25 | 75 | 79.12 | 4.44% | 0 |
| Mar 20, 2026 | 81.50 | 82.41 | 76.46 | 76.50 | -6.13% | 0 |
| Mar 19, 2026 | 81.42 | 81.97 | 79.09 | 81.65 | 0.28% | 0 |
| Mar 18, 2026 | 80.91 | 81.96 | 79.89 | 81.76 | 1.05% | 0 |
| Mar 17, 2026 | 77.63 | 80.10 | 77.55 | 79.57 | 2.50% | 0 |
| Mar 16, 2026 | 75.27 | 79.28 | 75.12 | 77.99 | 3.61% | 0 |
| Mar 13, 2026 | 74.64 | 76.41 | 74.15 | 74.72 | 0.11% | 0 |
| Mar 12, 2026 | 77.93 | 78.08 | 73.79 | 74.87 | -3.93% | 0 |
| Mar 11, 2026 | 78.77 | 80.40 | 77.86 | 78.08 | -0.88% | 3 |
| Mar 10, 2026 | 77.66 | 80.55 | 76.70 | 78.83 | 1.51% | 27 |
| Mar 09, 2026 | 72.47 | 78.72 | 70.22 | 78.62 | 8.49% | 630 |
| Mar 06, 2026 | 78.32 | 78.33 | 73.18 | 73.18 | -6.56% | 0 |
| Mar 05, 2026 | 78.52 | 80.84 | 77.28 | 78.18 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.