Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 104.98 | 105.22 | 102.76 | 102.98 | -1.91% | 0 |
| May 14, 2026 | 107.12 | 108.32 | 105.12 | 107 | -0.11% | 18 |
| May 13, 2026 | 106.80 | 109.56 | 105.78 | 106.78 | -0.02% | 70 |
| May 12, 2026 | 108.76 | 108.76 | 103.60 | 106.70 | -1.89% | 177 |
| May 11, 2026 | 107.02 | 109.44 | 106.94 | 108.98 | 1.83% | 353 |
| May 08, 2026 | 102.30 | 107.50 | 102.24 | 107.50 | 5.08% | 0 |
| May 07, 2026 | 105.98 | 106.16 | 100.74 | 101.98 | -3.77% | 36 |
| May 06, 2026 | 105.34 | 107.22 | 103.52 | 106.20 | 0.82% | 0 |
| May 05, 2026 | 107.42 | 110.58 | 99.47 | 104.76 | -2.48% | 129 |
| May 04, 2026 | 104.72 | 108.50 | 102.16 | 107.32 | 2.48% | 118 |
| Apr 30, 2026 | 98.49 | 104.06 | 98.33 | 103.64 | 5.23% | 22 |
| Apr 29, 2026 | 97.27 | 99.10 | 96.71 | 98.73 | 1.50% | 0 |
| Apr 28, 2026 | 101.52 | 101.52 | 93.73 | 97.04 | -4.41% | 11 |
| Apr 27, 2026 | 104.34 | 104.86 | 100.46 | 101.44 | -2.78% | 0 |
| Apr 24, 2026 | 104.06 | 107.30 | 102.68 | 104.84 | 0.75% | 0 |
| Apr 23, 2026 | 97.88 | 102.86 | 97.67 | 100.10 | 2.27% | 0 |
| Apr 22, 2026 | 99.77 | 101.66 | 97.82 | 98.57 | -1.20% | 0 |
| Apr 21, 2026 | 100.70 | 102.02 | 98.90 | 99.38 | -1.31% | 0 |
| Apr 20, 2026 | 98.76 | 100.80 | 97 | 100.80 | 2.07% | 100 |
| Apr 17, 2026 | 94.35 | 100.36 | 94.20 | 99.14 | 5.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.