Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Aug 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Aug 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Aug 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Aug 22, 2025 | 1.94 | 1.98 | 1.87 | 1.87 | -3.61% | 0 |
| Aug 21, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 2.06% | 0 |
| Aug 20, 2025 | 1.94 | 1.99 | 1.94 | 1.94 | 0 | 0 |
| Aug 19, 2025 | 1.94 | 1.99 | 1.94 | 1.95 | 0.52% | 0 |
| Aug 18, 2025 | 1.94 | 1.99 | 1.94 | 1.94 | 0 | 0 |
| Aug 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Aug 14, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 2.06% | 0 |
| Aug 13, 2025 | 1.92 | 1.99 | 1.92 | 1.99 | 3.65% | 0 |
| Aug 12, 2025 | 2 | 2.04 | 1.92 | 1.96 | -2% | 0 |
| Aug 11, 2025 | 2 | 2.04 | 1.96 | 1.96 | -2% | 0 |
| Aug 08, 2025 | 1.98 | 2.04 | 1.98 | 2 | 1.01% | 0 |
| Aug 07, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.54% | 0 |
| Aug 06, 2025 | 1.97 | 2 | 1.97 | 1.97 | 0 | 0 |
| Aug 05, 2025 | 1.97 | 2.02 | 1.97 | 1.97 | 0 | 0 |
| Aug 04, 2025 | 1.98 | 2.02 | 1.97 | 1.97 | -0.51% | 0 |
| Aug 01, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 0 |
| Jul 31, 2025 | 2.06 | 2.12 | 2.06 | 2.12 | 2.91% | 0 |