IncaKoin to US Dollar (NKA/USD) - Historical data, historical prices

United States

closing in 2h 55m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,125.46 -0.39%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,125.46 -0.39%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,125.46 -0.39%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,125.46 -0.39%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

0.00034383001 USD

Last update May 22, 6:09 AM UTC

Main market

Day range

0.00034383001

0.00034237999

0.00034602001

Previous close

0.00034383001

Open

0.00034383001

Access this cryptocurrrency data via API

IncaKoin to US Dollar

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 22, 2026	0.00034383001	0.00034602001	0.00034237999	0.00034383001	0
May 21, 2026	0.00033775999	0.00034674999	0.00033775999	0.00034383001	1.80%
May 20, 2026	0.00033533000	0.00034130001	0.00033225000	0.00033775999	0.72%
May 19, 2026	0.00034093999	0.00034309999	0.00033464000	0.00033533000	-1.65%
May 18, 2026	0.00035468	0.00035468	0.00033395001	0.00034093999	-3.87%
May 17, 2026	0.00035623999	0.00036708001	0.00034935999	0.00035468	-0.44%
May 16, 2026	0.00036917001	0.00036958000	0.00035125000	0.00035623999	-3.50%
May 15, 2026	0.00037555001	0.00038216001	0.00036097999	0.00036917001	-1.70%
May 14, 2026	0.00036708001	0.00038533	0.00036542999	0.00037555001	2.31%
May 13, 2026	0.00035859001	0.00037339999	0.00035781	0.00036708001	2.37%
May 12, 2026	0.00036259001	0.00036340000	0.00035049001	0.00035859001	-1.10%
May 11, 2026	0.00036666999	0.00036666999	0.00035315001	0.00036218000	-1.22%
May 10, 2026	0.00035429999	0.00036748999	0.00034823999	0.00036666999	3.49%
May 09, 2026	0.00035662000	0.00036218000	0.00035238001	0.00035429999	-0.65%
May 08, 2026	0.00035125000	0.00035702001	0.00034455000	0.00035662000	1.53%
May 07, 2026	0.00036626001	0.00036626001	0.00034860999	0.00035125000	-4.10%
May 06, 2026	0.00037381999	0.00038126999	0.00036462001	0.00036584999	-2.13%
May 05, 2026	0.00035859001	0.00037905001	0.00035859001	0.00037425000	4.37%
May 04, 2026	0.00035275999	0.00036999999	0.00035086999	0.00035859001	1.65%
May 03, 2026	0.00035315001	0.00035702001	0.00034899000	0.00035238001	-0.22%
May 02, 2026	0.00035315001	0.00035585000	0.00034899000	0.00035315001	0
May 01, 2026	0.00034674999	0.00035978001	0.00034674999	0.00035315001	1.85%
Apr 30, 2026	0.00033882001	0.00035275999	0.00033846000	0.00034674999	2.34%
Apr 29, 2026	0.00032366000	0.00035978001	0.00032334001	0.00033846000	4.57%
Apr 28, 2026	0.00032237999	0.00032888999	0.00031952001	0.00032366000	0.40%
Apr 27, 2026	0.00032302001	0.00032823000	0.00031581000	0.00032205999	-0.30%
Apr 26, 2026	0.00031921000	0.00032495000	0.00031735000	0.00032302001	1.19%
Apr 25, 2026	0.00032046999	0.00032237999	0.00031703999	0.00031921000	-0.39%
Apr 24, 2026	0.00031643	0.00032398000	0.00031551000	0.00032046999	1.28%
Apr 23, 2026	0.00031127999	0.00031890001	0.00031038999	0.00031643	1.65%
Apr 22, 2026	0.00030980000	0.00032046999	0.00030891999	0.00031127999	0.48%

Access /time_series data via our API — starting from the Basic plan and above.