Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | 0.00068260002 | 0.00071560999 | 0.00067411998 | 0.00071092002 | 4.15% |
| Aug 25, 2025 | 0.00075544999 | 0.00076253002 | 0.00067133998 | 0.00068260002 | -9.64% |
| Aug 24, 2025 | 0.00076974003 | 0.00079804001 | 0.00074337999 | 0.00075369998 | -2.08% |
| Aug 23, 2025 | 0.00078270002 | 0.00078458001 | 0.00074679003 | 0.00076974003 | -1.66% |
| Aug 22, 2025 | 0.00069870998 | 0.00078837998 | 0.00067833997 | 0.00078270002 | 12.02% |
| Aug 21, 2025 | 0.00072195003 | 0.00073004002 | 0.00069572998 | 0.00070022 | -3.01% |
| Aug 20, 2025 | 0.00068260002 | 0.00072517001 | 0.00067833997 | 0.00072195003 | 5.76% |
| Aug 19, 2025 | 0.00072355999 | 0.00073499000 | 0.00067975000 | 0.00068116997 | -5.86% |
| Aug 18, 2025 | 0.00076432002 | 0.00076611998 | 0.00071718002 | 0.00072355999 | -5.33% |
| Aug 17, 2025 | 0.00075196999 | 0.00078837998 | 0.00074337999 | 0.00076253002 | 1.40% |
| Aug 16, 2025 | 0.00074508000 | 0.00076611998 | 0.00073499000 | 0.00075196999 | 0.92% |
| Aug 15, 2025 | 0.00072841003 | 0.00075721001 | 0.00071718002 | 0.00074508000 | 2.29% |
| Aug 14, 2025 | 0.00079804001 | 0.00083060999 | 0.00070937001 | 0.00072841003 | -8.73% |
| Aug 13, 2025 | 0.00076793000 | 0.00081400003 | 0.00075369998 | 0.00079804001 | 3.92% |
| Aug 12, 2025 | 0.00072355999 | 0.00077524001 | 0.00071404001 | 0.00076793000 | 6.13% |
| Aug 11, 2025 | 0.00076074997 | 0.00078648003 | 0.00072035001 | 0.00072355999 | -4.89% |
| Aug 10, 2025 | 0.00078081997 | 0.00079222000 | 0.00074851001 | 0.00076253002 | -2.34% |
| Aug 09, 2025 | 0.00074851001 | 0.00080197002 | 0.00074851001 | 0.00078081997 | 4.32% |
| Aug 08, 2025 | 0.00072355999 | 0.00075721001 | 0.00071560999 | 0.00074851001 | 3.45% |
| Aug 07, 2025 | 0.00066859001 | 0.00072517001 | 0.00066179002 | 0.00072355999 | 8.22% |
| Aug 06, 2025 | 0.00065120001 | 0.00067411998 | 0.00063718000 | 0.00066859001 | 2.67% |
| Aug 05, 2025 | 0.00068548002 | 0.00068692001 | 0.00063843001 | 0.00064990000 | -5.19% |
| Aug 04, 2025 | 0.00064732001 | 0.00068837998 | 0.00064603001 | 0.00068548002 | 5.90% |
| Aug 03, 2025 | 0.00062137999 | 0.00065120001 | 0.00061434001 | 0.00064732001 | 4.17% |
| Aug 02, 2025 | 0.00065382000 | 0.00066179002 | 0.00061783998 | 0.00062256999 | -4.78% |
| Aug 01, 2025 | 0.00068260002 | 0.00069130002 | 0.00063843001 | 0.00065513002 | -4.02% |
| Jul 31, 2025 | 0.00071560999 | 0.00073499000 | 0.00067975000 | 0.00068404002 | -4.41% |
| Jul 30, 2025 | 0.00073004002 | 0.00073665002 | 0.00068548002 | 0.00071560999 | -1.98% |
| Jul 29, 2025 | 0.00073665002 | 0.00075721001 | 0.00071092002 | 0.00073004002 | -0.90% |
| Jul 28, 2025 | 0.00078270002 | 0.00080995000 | 0.00073004002 | 0.00073333998 | -6.31% |
| Jul 27, 2025 | 0.00076611998 | 0.00079414999 | 0.00076432002 | 0.00078270002 | 2.16% |
| Jul 26, 2025 | 0.00077157002 | 0.00078081997 | 0.00075897999 | 0.00076611998 | -0.71% |