Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.71K | 7.78K | 7.60K | 7.60K | -1.43% | 12027 |
| Apr 02, 2026 | 7.78K | 7.93K | 7.55K | 7.60K | -2.31% | 17278 |
| Apr 01, 2026 | 7.92K | 7.92K | 7.75K | 7.84K | -1.01% | 12154 |
| Mar 31, 2026 | 7.77K | 7.89K | 7.59K | 7.84K | 0.90% | 13340 |
| Mar 30, 2026 | 7.65K | 7.83K | 7.38K | 7.83K | 2.35% | 22195 |
| Mar 27, 2026 | 7.60K | 7.98K | 7.60K | 7.79K | 2.50% | 13011 |
| Mar 26, 2026 | 7.93K | 7.95K | 7.78K | 7.83K | -1.26% | 7047 |
| Mar 25, 2026 | 7.90K | 7.94K | 7.78K | 7.93K | 0.38% | 7695 |
| Mar 24, 2026 | 7.85K | 7.95K | 7.65K | 7.90K | 0.64% | 15162 |
| Mar 23, 2026 | 8.08K | 8.09K | 7.78K | 7.85K | -2.85% | 13536 |
| Mar 20, 2026 | 8.05K | 8.11K | 7.86K | 7.95K | -1.24% | 7330 |
| Mar 19, 2026 | 8.02K | 8.04K | 7.71K | 7.95K | -0.87% | 17886 |
| Mar 18, 2026 | 7.93K | 8.03K | 7.86K | 8.02K | 1.13% | 10711 |
| Mar 17, 2026 | 7.97K | 8.07K | 7.83K | 7.93K | -0.50% | 16696 |
| Mar 16, 2026 | 7.98K | 8.08K | 7.83K | 7.97K | -0.13% | 30690 |
| Mar 13, 2026 | 7.52K | 7.98K | 7.50K | 7.87K | 4.65% | 64322 |
| Mar 12, 2026 | 7.67K | 7.71K | 7.54K | 7.70K | 0.39% | 20605 |
| Mar 11, 2026 | 7.58K | 7.75K | 7.41K | 7.74K | 2.11% | 19819 |
| Mar 10, 2026 | 7.67K | 7.86K | 7.38K | 7.58K | -1.17% | 31645 |
| Mar 09, 2026 | 7.44K | 7.92K | 7.07K | 7.70K | 3.49% | 77622 |
| Mar 06, 2026 | 7.11K | 7.75K | 7.11K | 7.50K | 5.49% | 155100 |
| Mar 05, 2026 | 6.77K | 7.35K | 6.77K | 7.35K | 8.57% | 46070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.