Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Apr 01, 2026 | 32.37 | 33.43 | 32.37 | 33.43 | 3.27% | 20 |
| Mar 31, 2026 | 31.15 | 31.15 | 31.13 | 31.13 | -0.06% | 1374 |
| Mar 30, 2026 | 31.22 | 31.23 | 31.22 | 31.23 | 0.03% | 1 |
| Mar 27, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 33 |
| Mar 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Mar 25, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Mar 24, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Mar 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Mar 20, 2026 | 32.19 | 32.19 | 31.36 | 31.36 | -2.58% | 33 |
| Mar 19, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 2 |
| Mar 18, 2026 | 32.95 | 32.95 | 32.82 | 32.83 | -0.36% | 450 |
| Mar 17, 2026 | 32.05 | 32.13 | 32.05 | 32.13 | 0.25% | 42 |
| Mar 16, 2026 | 32.04 | 32.05 | 32.04 | 32.05 | 0.03% | 15 |
| Mar 13, 2026 | 33.10 | 33.10 | 32.50 | 32.50 | -1.81% | 1718 |
| Mar 12, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 393 |
| Mar 11, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | 0 |
| Mar 10, 2026 | 33.23 | 33.80 | 33.23 | 33.80 | 1.72% | 393 |
| Mar 09, 2026 | 32.21 | 32.37 | 31.90 | 32.08 | -0.40% | 189 |
| Mar 06, 2026 | 33.42 | 33.44 | 33.42 | 33.44 | 0.06% | 50 |
| Mar 05, 2026 | 34.44 | 34.73 | 34.44 | 34.73 | 0.84% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.