Historical data
Prices
Date | Close |
---|---|
May 07, 2025 | 65.15 |
May 06, 2025 | 64.94 |
May 02, 2025 | 64.65 |
May 01, 2025 | 64.39 |
Apr 30, 2025 | 63.58 |
Apr 29, 2025 | 62.97 |
Apr 28, 2025 | 63.06 |
Apr 25, 2025 | 62.83 |
Apr 24, 2025 | 61.89 |
Apr 23, 2025 | 62.48 |
Apr 22, 2025 | 59.91 |
Apr 17, 2025 | 61.22 |
Apr 16, 2025 | 61.01 |
Apr 15, 2025 | 61.65 |
Apr 14, 2025 | 61.87 |
Apr 11, 2025 | 60.95 |
Apr 10, 2025 | 62.12 |
Apr 09, 2025 | 58.54 |
Apr 08, 2025 | 60.24 |